Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
21,800$ |
-2,68% |
22,505$ |
21,750$ |
22,100$ |
| 12-may-26 |
21,720$ |
-0,37% |
22,100$ |
21,570$ |
21,880$ |
| 13-may-26 |
22,180$ |
2,12% |
22,265$ |
21,410$ |
21,570$ |
| 14-may-26 |
22,090$ |
-0,41% |
22,390$ |
21,880$ |
22,250$ |
| 15-may-26 |
21,400$ |
-3,12% |
22,000$ |
21,365$ |
21,920$ |
| 18-may-26 |
20,690$ |
-3,32% |
21,680$ |
20,650$ |
21,450$ |
| 19-may-26 |
20,480$ |
-1,01% |
20,915$ |
20,300$ |
20,690$ |
| 20-may-26 |
20,950$ |
2,29% |
21,005$ |
20,480$ |
20,480$ |
| 21-may-26 |
21,320$ |
1,77% |
21,470$ |
20,410$ |
20,640$ |
| 22-may-26 |
21,100$ |
-1,03% |
21,600$ |
21,070$ |
21,160$ |
| 23-may-26 |
21,100$ |
-1,03% |
21,600$ |
21,070$ |
21,160$ |
| 26-may-26 |
21,260$ |
0,76% |
21,270$ |
20,910$ |
21,070$ |
| 27-may-26 |
21,190$ |
-0,33% |
21,600$ |
21,140$ |
21,480$ |
| 28-may-26 |
21,630$ |
2,08% |
21,825$ |
20,890$ |
21,000$ |
| 29-may-26 |
21,660$ |
0,14% |
21,955$ |
21,580$ |
21,650$ |
| 01-jun-26 |
21,520$ |
-0,65% |
21,600$ |
20,960$ |
21,400$ |
| 02-jun-26 |
20,890$ |
-2,93% |
21,380$ |
20,750$ |
21,270$ |
| 03-jun-26 |
21,430$ |
2,58% |
21,440$ |
20,760$ |
20,870$ |
| 04-jun-26 |
21,720$ |
1,35% |
21,850$ |
21,480$ |
21,720$ |
| 05-jun-26 |
21,560$ |
-0,74% |
21,960$ |
21,450$ |
21,710$ |