Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
23,910$ |
-6,24% |
26,130$ |
23,780$ |
25,530$ |
| 11-jun-26 |
24,890$ |
4,10% |
25,090$ |
23,885$ |
24,080$ |
| 12-jun-26 |
24,600$ |
-1,17% |
25,190$ |
24,545$ |
24,980$ |
| 15-jun-26 |
24,990$ |
1,59% |
25,010$ |
24,210$ |
24,790$ |
| 16-jun-26 |
24,990$ |
0,00% |
25,500$ |
24,770$ |
25,060$ |
| 17-jun-26 |
23,500$ |
-5,96% |
24,890$ |
23,430$ |
24,890$ |
| 18-jun-26 |
24,870$ |
5,83% |
24,915$ |
23,790$ |
23,880$ |
| 19-jun-26 |
24,870$ |
5,83% |
24,915$ |
23,790$ |
23,880$ |
| 22-jun-26 |
25,210$ |
1,37% |
25,420$ |
24,740$ |
25,040$ |
| 23-jun-26 |
24,540$ |
-2,66% |
25,300$ |
23,670$ |
25,020$ |
| 24-jun-26 |
24,960$ |
1,71% |
25,010$ |
24,030$ |
24,630$ |
| 25-jun-26 |
26,240$ |
5,13% |
26,350$ |
25,100$ |
25,370$ |
| 26-jun-26 |
27,420$ |
4,50% |
27,650$ |
25,930$ |
26,030$ |
| 29-jun-26 |
27,690$ |
0,98% |
27,725$ |
26,410$ |
27,180$ |
| 30-jun-26 |
29,530$ |
6,64% |
29,720$ |
27,610$ |
27,710$ |
| 01-jul-26 |
31,250$ |
5,82% |
31,350$ |
28,825$ |
29,530$ |
| 02-jul-26 |
31,910$ |
2,11% |
32,820$ |
31,350$ |
31,500$ |
| 03-jul-26 |
31,910$ |
2,11% |
32,820$ |
31,350$ |
31,500$ |
| 06-jul-26 |
31,090$ |
-2,57% |
32,360$ |
31,070$ |
31,910$ |
| 07-jul-26 |
31,920$ |
2,67% |
32,100$ |
31,085$ |
31,180$ |
| 08-jul-26 |
30,740$ |
-3,70% |
31,910$ |
30,330$ |
31,575$ |
| 09-jul-26 |
31,400$ |
2,15% |
32,560$ |
31,040$ |
31,200$ |