Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
110,200€ |
4,45% |
111,200€ |
105,200€ |
106,800€ |
| 07-may-26 |
107,700€ |
-2,27% |
111,000€ |
106,300€ |
108,800€ |
| 08-may-26 |
105,500€ |
-2,04% |
108,500€ |
103,100€ |
108,100€ |
| 11-may-26 |
104,100€ |
-1,33% |
106,400€ |
103,300€ |
105,200€ |
| 12-may-26 |
103,700€ |
-0,38% |
105,800€ |
102,200€ |
102,300€ |
| 13-may-26 |
104,900€ |
1,16% |
105,600€ |
101,500€ |
104,100€ |
| 14-may-26 |
103,500€ |
-1,33% |
106,200€ |
101,700€ |
104,900€ |
| 15-may-26 |
99,050€ |
-4,30% |
103,900€ |
99,050€ |
102,700€ |
| 18-may-26 |
95,600€ |
-3,48% |
99,100€ |
95,550€ |
99,000€ |
| 19-may-26 |
97,100€ |
1,57% |
98,350€ |
94,750€ |
96,000€ |
| 20-may-26 |
102,900€ |
5,97% |
103,200€ |
98,450€ |
98,850€ |
| 21-may-26 |
105,100€ |
2,14% |
105,300€ |
101,300€ |
103,700€ |
| 22-may-26 |
105,900€ |
0,76% |
109,500€ |
104,000€ |
107,500€ |
| 25-may-26 |
115,100€ |
8,69% |
115,100€ |
107,300€ |
108,000€ |
| 26-may-26 |
109,800€ |
-4,60% |
118,000€ |
104,000€ |
114,500€ |
| 27-may-26 |
112,400€ |
2,37% |
113,000€ |
108,300€ |
110,200€ |
| 28-may-26 |
113,500€ |
0,98% |
117,500€ |
113,000€ |
115,000€ |
| 29-may-26 |
113,400€ |
-0,09% |
115,400€ |
109,900€ |
113,000€ |
| 01-jun-26 |
111,800€ |
-1,41% |
118,600€ |
110,800€ |
114,200€ |
| 02-jun-26 |
63,100€ |
-43,56% |
84,500€ |
62,800€ |
84,000€ |
| 03-jun-26 |
71,250€ |
12,92% |
73,950€ |
60,450€ |
65,650€ |
| 04-jun-26 |
83,950€ |
17,82% |
85,150€ |
76,550€ |
77,500€ |
| 05-jun-26 |
87,850€ |
4,65% |
93,350€ |
85,650€ |
86,500€ |