Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
2,830€ |
-0,35% |
2,890€ |
2,810€ |
2,840€ |
| 04-jun-26 |
2,840€ |
0,35% |
2,840€ |
2,840€ |
2,840€ |
| 05-jun-26 |
2,860€ |
0,70% |
2,870€ |
2,800€ |
2,800€ |
| 08-jun-26 |
2,800€ |
-2,10% |
2,850€ |
2,780€ |
2,780€ |
| 09-jun-26 |
2,790€ |
-0,36% |
2,870€ |
2,780€ |
2,780€ |
| 10-jun-26 |
2,690€ |
-3,58% |
3,160€ |
2,650€ |
2,930€ |
| 11-jun-26 |
2,710€ |
0,74% |
2,790€ |
2,690€ |
2,790€ |
| 12-jun-26 |
2,740€ |
1,11% |
2,770€ |
2,700€ |
2,700€ |
| 15-jun-26 |
2,740€ |
0,00% |
2,780€ |
2,740€ |
2,740€ |
| 16-jun-26 |
2,720€ |
-0,73% |
2,740€ |
2,710€ |
2,740€ |
| 17-jun-26 |
2,810€ |
3,31% |
2,900€ |
2,760€ |
2,760€ |
| 18-jun-26 |
2,900€ |
3,20% |
2,900€ |
2,810€ |
2,810€ |
| 19-jun-26 |
2,780€ |
-4,14% |
2,900€ |
2,780€ |
2,900€ |
| 22-jun-26 |
2,830€ |
1,80% |
2,840€ |
2,800€ |
2,830€ |
| 23-jun-26 |
2,830€ |
0,00% |
2,830€ |
2,780€ |
2,830€ |
| 24-jun-26 |
2,830€ |
0,00% |
2,830€ |
2,800€ |
2,830€ |
| 25-jun-26 |
2,780€ |
-1,77% |
2,840€ |
2,780€ |
2,800€ |
| 26-jun-26 |
2,840€ |
2,16% |
2,850€ |
2,780€ |
2,830€ |
| 29-jun-26 |
2,800€ |
-1,41% |
2,850€ |
2,800€ |
2,850€ |
| 30-jun-26 |
2,830€ |
1,07% |
2,830€ |
2,800€ |
2,800€ |
| 01-jul-26 |
2,800€ |
-1,06% |
2,800€ |
2,770€ |
2,790€ |