Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
13,620£ |
0,15% |
13,700£ |
13,620£ |
13,620£ |
| 19-abr-24 |
13,560£ |
-0,44% |
13,600£ |
13,560£ |
13,580£ |
| 22-abr-24 |
13,700£ |
1,03% |
13,700£ |
13,624£ |
13,660£ |
| 23-abr-24 |
13,960£ |
1,90% |
13,960£ |
13,594£ |
13,620£ |
| 24-abr-24 |
14,060£ |
0,72% |
14,140£ |
13,900£ |
14,000£ |
| 25-abr-24 |
13,960£ |
-0,71% |
14,120£ |
13,960£ |
14,060£ |
| 26-abr-24 |
14,120£ |
1,15% |
14,220£ |
14,085£ |
14,120£ |
| 29-abr-24 |
14,400£ |
1,98% |
14,401£ |
14,159£ |
14,200£ |
| 30-abr-24 |
14,380£ |
-0,14% |
14,460£ |
14,369£ |
14,420£ |
| 01-may-24 |
14,420£ |
0,28% |
14,420£ |
14,300£ |
14,360£ |
| 02-may-24 |
14,540£ |
0,83% |
14,540£ |
14,420£ |
14,440£ |
| 03-may-24 |
14,660£ |
0,83% |
14,660£ |
14,446£ |
14,500£ |
| 07-may-24 |
14,740£ |
0,55% |
14,820£ |
14,700£ |
14,700£ |
| 08-may-24 |
14,620£ |
-0,81% |
14,820£ |
14,620£ |
14,820£ |
| 09-may-24 |
14,620£ |
0,00% |
14,780£ |
14,620£ |
14,760£ |
| 10-may-24 |
14,680£ |
0,41% |
14,800£ |
14,620£ |
14,800£ |
| 13-may-24 |
14,660£ |
-0,14% |
14,760£ |
14,581£ |
14,760£ |
| 14-may-24 |
14,760£ |
0,68% |
14,760£ |
14,560£ |
14,580£ |
| 15-may-24 |
15,080£ |
2,17% |
15,080£ |
14,740£ |
14,740£ |
| 16-may-24 |
15,180£ |
0,66% |
15,260£ |
14,980£ |
14,980£ |
| 17-may-24 |
15,100£ |
-0,53% |
15,300£ |
15,100£ |
15,300£ |