Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5,170€ |
0,39% |
5,170€ |
5,050€ |
5,150€ |
| 19-may-26 |
5,180€ |
0,19% |
5,260€ |
5,160€ |
5,180€ |
| 20-may-26 |
5,260€ |
1,54% |
5,260€ |
5,110€ |
5,220€ |
| 21-may-26 |
5,280€ |
0,38% |
5,290€ |
5,210€ |
5,250€ |
| 22-may-26 |
5,190€ |
-1,70% |
5,290€ |
5,180€ |
5,290€ |
| 25-may-26 |
5,160€ |
-0,58% |
5,220€ |
5,160€ |
5,180€ |
| 26-may-26 |
5,160€ |
0,00% |
5,200€ |
5,130€ |
5,160€ |
| 27-may-26 |
5,200€ |
0,78% |
5,240€ |
5,170€ |
5,200€ |
| 28-may-26 |
5,240€ |
0,77% |
5,280€ |
5,190€ |
5,210€ |
| 29-may-26 |
5,280€ |
0,76% |
5,280€ |
5,200€ |
5,240€ |
| 01-jun-26 |
5,330€ |
0,95% |
5,420€ |
5,260€ |
5,420€ |
| 02-jun-26 |
5,290€ |
-0,75% |
5,350€ |
5,250€ |
5,300€ |
| 03-jun-26 |
5,320€ |
0,57% |
5,350€ |
5,270€ |
5,270€ |
| 04-jun-26 |
5,420€ |
1,88% |
5,420€ |
5,290€ |
5,300€ |
| 05-jun-26 |
5,400€ |
-0,37% |
5,470€ |
5,380€ |
5,420€ |
| 08-jun-26 |
5,440€ |
0,74% |
5,450€ |
5,340€ |
5,370€ |
| 09-jun-26 |
5,370€ |
-1,29% |
5,460€ |
5,360€ |
5,440€ |
| 10-jun-26 |
5,430€ |
1,12% |
5,440€ |
5,330€ |
5,400€ |
| 11-jun-26 |
5,370€ |
-1,10% |
5,450€ |
5,350€ |
5,430€ |
| 12-jun-26 |
5,400€ |
0,56% |
5,400€ |
5,360€ |
5,400€ |
| 15-jun-26 |
5,380€ |
-0,37% |
5,440€ |
5,360€ |
5,400€ |