Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
93,120€ |
-2,08% |
94,160€ |
92,680€ |
93,600€ |
| 24-jun-26 |
93,440€ |
0,34% |
94,080€ |
92,520€ |
93,020€ |
| 25-jun-26 |
93,000€ |
-0,47% |
94,800€ |
93,000€ |
94,340€ |
| 26-jun-26 |
91,340€ |
-1,78% |
94,040€ |
91,280€ |
94,040€ |
| 29-jun-26 |
92,440€ |
1,20% |
92,440€ |
91,580€ |
91,940€ |
| 30-jun-26 |
94,960€ |
2,73% |
95,040€ |
94,060€ |
94,340€ |
| 01-jul-26 |
93,120€ |
-1,94% |
95,280€ |
92,260€ |
94,620€ |
| 02-jul-26 |
92,720€ |
-0,43% |
94,100€ |
91,780€ |
91,920€ |
| 03-jul-26 |
93,720€ |
1,08% |
95,220€ |
93,720€ |
93,800€ |
| 06-jul-26 |
94,140€ |
0,45% |
94,480€ |
92,220€ |
93,560€ |
| 07-jul-26 |
90,000€ |
-4,40% |
92,540€ |
90,000€ |
91,760€ |
| 08-jul-26 |
89,540€ |
-0,51% |
90,340€ |
88,640€ |
89,680€ |
| 09-jul-26 |
91,460€ |
2,14% |
92,580€ |
91,440€ |
91,780€ |
| 10-jul-26 |
90,620€ |
-0,92% |
91,300€ |
90,380€ |
91,300€ |
| 13-jul-26 |
90,240€ |
-0,42% |
90,640€ |
89,980€ |
89,980€ |
| 14-jul-26 |
92,080€ |
2,04% |
92,200€ |
89,480€ |
89,480€ |
| 15-jul-26 |
90,140€ |
-2,11% |
92,200€ |
89,800€ |
92,160€ |
| 16-jul-26 |
84,720€ |
-6,01% |
89,780€ |
84,720€ |
89,780€ |
| 17-jul-26 |
85,760€ |
1,23% |
85,880€ |
83,220€ |
83,500€ |
| 20-jul-26 |
85,600€ |
-0,19% |
87,240€ |
85,560€ |
85,940€ |
| 21-jul-26 |
86,920€ |
1,54% |
87,140€ |
86,480€ |
86,800€ |
| 22-jul-26 |
86,900€ |
-0,02% |
87,500€ |
85,920€ |
86,760€ |