Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-abr-24 |
1,936€ |
2,76% |
1,940€ |
1,894€ |
1,894€ |
| 29-abr-24 |
1,960€ |
1,24% |
1,960€ |
1,900€ |
1,930€ |
| 30-abr-24 |
1,918€ |
-2,14% |
1,978€ |
1,886€ |
1,978€ |
| 02-may-24 |
1,898€ |
-1,04% |
1,906€ |
1,862€ |
1,896€ |
| 03-may-24 |
1,970€ |
3,79% |
2,000€ |
1,880€ |
1,900€ |
| 06-may-24 |
1,996€ |
1,32% |
2,020€ |
1,950€ |
1,998€ |
| 07-may-24 |
2,000€ |
0,20% |
2,015€ |
1,984€ |
1,990€ |
| 08-may-24 |
2,030€ |
1,50% |
2,050€ |
1,990€ |
2,020€ |
| 09-may-24 |
1,982€ |
-2,36% |
2,070€ |
1,982€ |
2,035€ |
| 10-may-24 |
1,990€ |
0,40% |
2,010€ |
1,950€ |
1,982€ |
| 13-may-24 |
2,030€ |
2,01% |
2,085€ |
1,992€ |
1,998€ |
| 14-may-24 |
2,100€ |
3,45% |
2,120€ |
2,040€ |
2,090€ |
| 15-may-24 |
2,280€ |
8,57% |
2,295€ |
2,080€ |
2,105€ |
| 16-may-24 |
2,210€ |
-3,07% |
2,260€ |
2,105€ |
2,150€ |
| 17-may-24 |
2,100€ |
-4,98% |
2,275€ |
2,100€ |
2,200€ |
| 20-may-24 |
2,115€ |
0,71% |
2,150€ |
2,055€ |
2,100€ |
| 21-may-24 |
2,080€ |
-1,65% |
2,135€ |
2,070€ |
2,125€ |
| 22-may-24 |
2,090€ |
0,48% |
2,100€ |
2,030€ |
2,080€ |
| 23-may-24 |
2,075€ |
-0,72% |
2,120€ |
2,060€ |
2,090€ |
| 24-may-24 |
2,115€ |
1,93% |
2,140€ |
2,060€ |
2,140€ |