Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2.244,000p |
- |
2.267,000p |
2.208,000p |
2.218,000p |
| 23-jun-26 |
2.268,000p |
- |
2.276,000p |
2.211,000p |
2.212,500p |
| 24-jun-26 |
2.276,000p |
- |
2.304,500p |
2.229,000p |
2.256,000p |
| 25-jun-26 |
2.525,000p |
- |
2.540,000p |
2.411,000p |
2.452,000p |
| 26-jun-26 |
2.537,000p |
- |
2.580,000p |
2.502,000p |
2.524,000p |
| 29-jun-26 |
2.501,000p |
- |
2.544,000p |
2.478,000p |
2.532,000p |
| 30-jun-26 |
2.508,500p |
- |
2.518,000p |
2.456,000p |
2.481,000p |
| 01-jul-26 |
2.515,000p |
- |
2.522,000p |
2.482,500p |
2.501,000p |
| 02-jul-26 |
2.564,000p |
- |
2.599,500p |
2.499,000p |
2.502,000p |
| 03-jul-26 |
2.602,500p |
- |
2.612,500p |
2.563,000p |
2.592,000p |
| 06-jul-26 |
2.622,000p |
- |
2.627,500p |
2.594,000p |
2.607,500p |
| 07-jul-26 |
2.626,000p |
- |
2.662,000p |
2.619,000p |
2.650,000p |
| 08-jul-26 |
2.592,500p |
- |
2.636,000p |
2.580,000p |
2.605,000p |
| 09-jul-26 |
2.659,000p |
- |
2.662,000p |
2.580,000p |
2.611,000p |
| 10-jul-26 |
2.696,500p |
- |
2.707,000p |
2.647,000p |
2.654,000p |
| 13-jul-26 |
2.694,500p |
- |
2.723,000p |
2.656,000p |
2.698,500p |
| 14-jul-26 |
2.652,000p |
- |
2.680,000p |
2.600,000p |
2.666,000p |
| 15-jul-26 |
2.662,000p |
- |
2.682,000p |
2.623,000p |
2.638,000p |
| 16-jul-26 |
2.663,000p |
- |
2.665,000p |
2.621,000p |
2.658,000p |
| 17-jul-26 |
2.591,500p |
- |
2.656,500p |
2.581,000p |
2.628,000p |
| 20-jul-26 |
2.529,000p |
- |
2.574,000p |
2.520,500p |
2.565,000p |
| 21-jul-26 |
2.518,000p |
- |
2.523,000p |
2.467,000p |
2.506,000p |
| 22-jul-26 |
2.559,000p |
- |
2.579,500p |
2.455,000p |
2.474,000p |