Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
2.848,000p |
- |
2.863,000p |
2.824,500p |
2.853,000p |
| 23-abr-24 |
2.855,000p |
- |
2.881,000p |
2.836,500p |
2.867,000p |
| 24-abr-24 |
2.849,000p |
- |
2.893,000p |
2.845,000p |
2.875,000p |
| 25-abr-24 |
2.840,000p |
- |
2.868,000p |
2.812,000p |
2.857,000p |
| 26-abr-24 |
2.876,000p |
- |
2.886,000p |
2.852,000p |
2.856,500p |
| 29-abr-24 |
2.873,000p |
- |
2.898,000p |
2.865,000p |
2.890,000p |
| 30-abr-24 |
2.882,000p |
- |
2.905,000p |
2.875,500p |
2.897,000p |
| 01-may-24 |
2.844,000p |
- |
2.874,000p |
2.835,000p |
2.874,000p |
| 02-may-24 |
2.840,000p |
- |
2.853,000p |
2.816,000p |
2.848,000p |
| 03-may-24 |
2.880,000p |
- |
2.888,000p |
2.845,000p |
2.846,000p |
| 07-may-24 |
2.951,000p |
- |
2.963,000p |
2.924,000p |
2.937,000p |
| 08-may-24 |
2.974,000p |
- |
2.979,000p |
2.935,000p |
2.949,000p |
| 09-may-24 |
2.826,500p |
- |
2.895,000p |
2.811,000p |
2.892,000p |
| 10-may-24 |
2.855,000p |
- |
2.864,000p |
2.797,000p |
2.832,000p |
| 13-may-24 |
2.920,000p |
- |
2.925,000p |
2.852,000p |
2.853,000p |
| 14-may-24 |
2.954,000p |
- |
2.955,000p |
2.907,000p |
2.915,000p |
| 15-may-24 |
2.968,000p |
- |
2.978,000p |
2.939,000p |
2.964,000p |
| 16-may-24 |
2.973,000p |
- |
2.982,000p |
2.956,000p |
2.975,000p |
| 17-may-24 |
2.957,000p |
- |
2.964,000p |
2.937,000p |
2.964,000p |
| 20-may-24 |
2.975,000p |
- |
2.983,000p |
2.965,000p |
2.965,000p |