Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
125,750€ |
3,71% |
127,450€ |
121,950€ |
122,650€ |
| 14-may-26 |
124,750€ |
-0,80% |
126,600€ |
124,750€ |
124,950€ |
| 15-may-26 |
125,750€ |
0,80% |
126,150€ |
122,750€ |
124,950€ |
| 18-may-26 |
129,550€ |
3,02% |
129,550€ |
124,700€ |
124,700€ |
| 19-may-26 |
128,800€ |
-0,58% |
131,050€ |
128,250€ |
131,050€ |
| 20-may-26 |
127,400€ |
-1,09% |
129,000€ |
127,200€ |
128,600€ |
| 21-may-26 |
129,000€ |
1,26% |
129,300€ |
127,650€ |
129,300€ |
| 22-may-26 |
131,600€ |
2,02% |
131,600€ |
129,350€ |
129,350€ |
| 25-may-26 |
130,650€ |
-0,72% |
132,900€ |
130,650€ |
132,900€ |
| 26-may-26 |
132,200€ |
1,19% |
132,700€ |
131,000€ |
131,450€ |
| 27-may-26 |
134,200€ |
1,51% |
134,500€ |
131,700€ |
131,700€ |
| 28-may-26 |
130,750€ |
-2,57% |
133,200€ |
130,250€ |
132,950€ |
| 29-may-26 |
131,950€ |
0,92% |
132,100€ |
129,900€ |
129,900€ |
| 01-jun-26 |
127,800€ |
-3,15% |
131,750€ |
127,800€ |
131,750€ |
| 02-jun-26 |
129,900€ |
1,64% |
129,900€ |
128,500€ |
129,350€ |
| 03-jun-26 |
132,100€ |
1,69% |
132,200€ |
130,700€ |
131,100€ |
| 04-jun-26 |
132,200€ |
0,08% |
132,400€ |
131,350€ |
132,250€ |
| 05-jun-26 |
133,200€ |
0,76% |
133,200€ |
130,550€ |
130,550€ |
| 08-jun-26 |
133,800€ |
0,45% |
134,400€ |
131,750€ |
133,350€ |
| 09-jun-26 |
135,000€ |
0,90% |
135,850€ |
132,900€ |
133,800€ |
| 10-jun-26 |
138,250€ |
2,41% |
140,750€ |
131,600€ |
134,950€ |
| 11-jun-26 |
135,350€ |
-2,10% |
137,800€ |
135,350€ |
136,000€ |