Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
16,910$ |
5,16% |
17,250$ |
16,020$ |
16,120$ |
| 02-jun-26 |
16,560$ |
-2,07% |
17,205$ |
16,390$ |
17,160$ |
| 03-jun-26 |
15,200$ |
-8,21% |
16,340$ |
15,090$ |
16,340$ |
| 04-jun-26 |
15,290$ |
0,59% |
15,460$ |
14,985$ |
15,310$ |
| 05-jun-26 |
14,530$ |
-4,97% |
15,450$ |
14,230$ |
15,330$ |
| 08-jun-26 |
14,270$ |
-1,79% |
14,555$ |
14,130$ |
14,540$ |
| 09-jun-26 |
14,240$ |
-0,21% |
14,650$ |
13,925$ |
14,620$ |
| 10-jun-26 |
14,830$ |
4,14% |
15,050$ |
14,210$ |
14,320$ |
| 11-jun-26 |
15,000$ |
1,15% |
15,070$ |
14,500$ |
14,830$ |
| 12-jun-26 |
15,400$ |
2,67% |
15,600$ |
14,965$ |
15,100$ |
| 15-jun-26 |
15,590$ |
1,23% |
16,130$ |
15,530$ |
15,740$ |
| 16-jun-26 |
15,070$ |
-3,34% |
15,695$ |
15,060$ |
15,560$ |
| 17-jun-26 |
15,030$ |
-0,27% |
15,460$ |
14,970$ |
15,130$ |
| 18-jun-26 |
15,210$ |
1,20% |
15,545$ |
14,950$ |
15,040$ |
| 19-jun-26 |
15,210$ |
1,20% |
15,545$ |
14,950$ |
15,040$ |
| 22-jun-26 |
15,140$ |
-0,46% |
15,470$ |
14,765$ |
15,020$ |
| 23-jun-26 |
15,130$ |
-0,07% |
15,450$ |
14,960$ |
15,140$ |
| 24-jun-26 |
15,180$ |
0,33% |
15,420$ |
14,800$ |
15,130$ |
| 25-jun-26 |
15,010$ |
-1,12% |
15,390$ |
14,891$ |
15,140$ |
| 26-jun-26 |
15,810$ |
5,33% |
16,000$ |
14,820$ |
14,950$ |