- 11.027,800
- -0,43%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 107,400€ | -1,20% |
|
79.571 | 5.891,60m€ | 17:35 24/04/24 |
Acciona Energía | 18,940€ | -2,32% |
|
403.476 | 6.236,01m€ | 17:35 24/04/24 |
Acerinox | 10,030€ | 1,52% |
|
816.695 | 2.500,83m€ | 17:35 24/04/24 |
ACS | 38,360€ | -0,31% |
|
329.643 | 10.421,05m€ | 17:35 24/04/24 |
Adolfo Dominguez | 4,580€ | 1,31% |
|
500 | 43.041.141,12€ | 17:35 24/04/24 |
Aedas Home | 18,320€ | -0,43% |
|
14.736 | 800.584.000,00€ | 17:35 24/04/24 |
Aena | 175,700€ | -0,06% |
|
166.731 | 26.355,00m€ | 17:35 24/04/24 |
Airbus | 163,160€ | 1,79% |
|
2.337 | 129.839,45m€ | 17:35 24/04/24 |
Airtificial | 0,130€ | 0,78% |
|
1.468.625 | 173.098.442,18€ | 17:35 24/04/24 |
Alantra Partners | 8,980€ | -1,10% |
|
2.378 | 346.910.007,92€ | 17:35 24/04/24 |
Almirall | 8,385€ | 0,30% |
|
111.551 | 1.755,77m€ | 17:35 24/04/24 |
Amadeus-A | 59,480€ | 0,81% |
|
607.218 | 26.795,69m€ | 17:35 24/04/24 |
Amper | 0,094€ | -0,95% |
|
7.449.152 | 140.835.991,31€ | 17:35 24/04/24 |
Amrest | 5,990€ | -0,17% |
|
21.383 | 1.315,13m€ | 17:35 24/04/24 |
Aperam | 27,780€ | 0,22% |
|
2.419 | 2.167,86m€ | 17:35 24/04/24 |
Applus Services | 11,440€ | -0,87% |
|
574.693 | 1.476,61m€ | 17:35 24/04/24 |
Arcelormittal | 23,660€ | 0,68% |
|
279.376 | 20.177,48m€ | 17:35 24/04/24 |
Arima | 6,200€ | -3,23% |
|
2.041 | 170.576.256,00€ | 17:35 24/04/24 |
Atresmedia | 4,600€ | 0,77% |
|
350.001 | 1.032,94m€ | 17:35 24/04/24 |
ATRYS HEALTH | 2,880€ | -2,37% |
|
18.085 | 218.920.875,84€ | 17:35 24/04/24 |
Audax Renovables | 1,804€ | 1,69% |
|
575.267 | 817.989.125,32€ | 17:35 24/04/24 |
Azkoyen | 6,140€ | 0,00% |
|
2.481 | 150.123.000,00€ | 17:35 24/04/24 |
Banco Sabadell | 1,506€ | -0,89% |
|
27.039.418 | 8.192,97m€ | 17:35 24/04/24 |
Banco Santander | 4,780€ | 0,67% |
|
34.674.772 | 75.638,35m€ | 17:35 24/04/24 |
Bankinter | 7,270€ | 0,08% |
|
2.635.240 | 6.534,76m€ | 17:35 24/04/24 |
BBVA | 10,550€ | -1,03% |
|
6.263.101 | 61.590,27m€ | 17:35 24/04/24 |
Berkeley energía | 0,215€ | 0,00% |
|
676.039 | 95.846.293,73€ | 17:35 24/04/24 |
Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
Bodegas Riojanas | 4,160€ | 3,85% |
|
6 | 21.038.409,60€ | 17:35 24/04/24 |
Borges | 2,600€ | 0,00% |
|
1.143 | 60.165.196,00€ | 16:00 24/04/24 |
CAF | 31,650€ | -1,09% |
|
14.618 | 1.084,99m€ | 17:35 24/04/24 |
Caixabank | 4,943€ | -0,02% |
|
9.535.442 | 37.083,04m€ | 17:35 24/04/24 |
CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 24/04/24 |
Cellnex | 31,060€ | -2,45% |
|
990.883 | 21.943,13m€ | 17:35 24/04/24 |
Cevasa | 6,100€ | 0,00% |
|
500 | 136.034.730,00€ | 16:00 24/04/24 |
CIE Automotive | 26,150€ | 0,77% |
|
27.672 | 3.132,97m€ | 17:35 24/04/24 |
Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 24/04/24 |
Clínica Baviera | 28,000€ | -0,70% |
|
1.180 | 456.612.240,00€ | 17:35 24/04/24 |
COCA-COLA EUPAC | 64,700€ | 0,46% |
|
147 | 29.780,02m€ | 17:35 24/04/24 |
Corp. Financiera Alba | 48,250€ | 0,10% |
|
1.582 | 2.858,58m€ | 17:35 24/04/24 |
Deoleo | 0,221€ | 1,84% |
|
466.370 | 110.500.000,88€ | 17:35 24/04/24 |
DESA | 12,300€ | 0,00% |
|
43 | 21.994.564,80€ | 16:00 24/04/24 |
Dia | 0,013€ | -2,27% |
|
43.958.801 | 749.045.389,62€ | 17:35 24/04/24 |
Duro Felguera | 0,551€ | 0,36% |
|
32.401 | 119.421.005,39€ | 17:35 24/04/24 |
Ebro Foods | 15,860€ | -0,63% |
|
77.529 | 2.440,31m€ | 17:35 24/04/24 |
ECOENER | 3,800€ | -2,06% |
|
18.654 | 216.406.770,00€ | 17:35 24/04/24 |
Edreams Odigeo | 6,210€ | 0,16% |
|
50.257 | 792.427.416,39€ | 17:35 24/04/24 |
Elecnor | 20,800€ | 1,22% |
|
38.032 | 1.809,60m€ | 17:35 24/04/24 |
Enagas | 13,810€ | -0,50% |
|
989.592 | 3.618,08m€ | 17:35 24/04/24 |
Ence Energía | 3,464€ | 2,30% |
|
1.429.363 | 853.087.940,00€ | 17:35 24/04/24 |
Endesa | 17,110€ | -0,73% |
|
1.511.185 | 18.115,25m€ | 17:35 24/04/24 |
Ercros | 3,530€ | -0,14% |
|
49.197 | 322.769.782,47€ | 17:35 24/04/24 |
Faes Farma | 3,275€ | -0,30% |
|
316.838 | 1.035,63m€ | 17:35 24/04/24 |
FCC | 12,660€ | -0,63% |
|
4.301 | 5.521,11m€ | 17:35 24/04/24 |
Ferrovial SE | 34,340€ | 0,41% |
|
1.156.053 | 25.435,24m€ | 17:35 24/04/24 |
Fluidra | 20,420€ | 2,36% |
|
497.653 | 3.923,28m€ | 17:35 24/04/24 |
GAM | 1,305€ | -0,38% |
|
4.509 | 123.463.578,33€ | 17:35 24/04/24 |
Gestamp Automoción | 2,810€ | 0,18% |
|
299.298 | 1.617,20m€ | 17:35 24/04/24 |
Global Dominion | 3,350€ | -1,18% |
|
98.581 | 506.319.070,35€ | 17:35 24/04/24 |
Grenergy Renovables | 26,300€ | -0,38% |
|
27.437 | 805.093.259,30€ | 17:35 24/04/24 |
Grifols-A | 8,376€ | -3,26% |
|
2.106.711 | 3.569,26m€ | 17:35 24/04/24 |
Grifols-B | 5,910€ | -2,96% |
|
70.466 | 1.545,02m€ | 17:35 24/04/24 |
Grupo Catalana Occidente | 35,600€ | 0,42% |
|
17.269 | 4.272,00m€ | 17:35 24/04/24 |
Grupo Emp. San José | 4,080€ | 0,99% |
|
27.260 | 265.306.418,64€ | 17:35 24/04/24 |
Grupo Ezentis | 0,189€ | -2,58% |
|
4.883.054 | 87.628.111,20€ | 17:35 24/04/24 |
IAG | 2,060€ | 0,49% |
|
8.993.085 | 10.241,24m€ | 17:35 24/04/24 |
Iberdrola | 11,530€ | -0,09% |
|
9.316.288 | 74.060,64m€ | 17:35 24/04/24 |
Iberpapel | 19,200€ | 1,59% |
|
5.924 | 206.396.716,80€ | 17:35 24/04/24 |
Inditex | 45,190€ | -1,82% |
|
1.397.793 | 140.841,50m€ | 17:35 24/04/24 |
Indra-A | 18,360€ | 0,99% |
|
392.432 | 3.243,37m€ | 17:35 24/04/24 |
Inmob. Colonial | 5,490€ | -0,81% |
|
670.900 | 2.962,49m€ | 17:35 24/04/24 |
Inmobiliaria Sur | 7,200€ | -4,00% |
|
1.039 | 134.417.023,20€ | 17:35 24/04/24 |
INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 24/04/24 |
Laboratorios Rovi | 79,600€ | -1,06% |
|
34.379 | 4.299,69m€ | 17:35 24/04/24 |
Lar España | 6,840€ | -11,05% |
|
209.021 | 572.459.907,96€ | 17:35 24/04/24 |
Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 |
LIBERTAS 7 | 1,230€ | 0,00% |
|
1.000 | 26.954.758,74€ | 16:00 24/04/24 |
Lingotes Especiales | 6,820€ | 0,00% |
|
500 | 67.000.000,00€ | 17:35 24/04/24 |
Logista | 25,440€ | -0,47% |
|
133.106 | 3.377,16m€ | 17:35 24/04/24 |
Línea Directa | 0,983€ | 0,31% |
|
525.356 | 1.069,91m€ | 17:35 24/04/24 |
Mapfre | 2,284€ | 0,35% |
|
2.026.000 | 7.033,70m€ | 17:35 24/04/24 |
Melia Hotels | 7,435€ | 1,50% |
|
424.319 | 1.638,67m€ | 17:35 24/04/24 |
Merlin Prop. | 10,340€ | -0,96% |
|
707.971 | 4.857,43m€ | 17:35 24/04/24 |
Metrovacesa | 8,280€ | 1,10% |
|
12.224 | 1.255,88m€ | 17:35 24/04/24 |
MFE-MEDIA RG-A | 2,742€ | 1,93% |
|
5.000 | 909.528.526,46€ | 17:35 24/04/24 |
Miquel y Costas | 11,350€ | -0,44% |
|
3.330 | 454.000.000,00€ | 17:35 24/04/24 |
Montebalito | 1,390€ | 0,00% |
|
102 | 42.880.000,00€ | 17:35 24/04/24 |
Naturgy | 23,920€ | 0,84% |
|
1.010.441 | 23.193,16m€ | 17:35 24/04/24 |
Naturhouse | 1,670€ | 2,14% |
|
24.912 | 100.200.000,00€ | 17:35 24/04/24 |
Neinor Homes | 10,400€ | 0,00% |
|
31.495 | 779.675.010,40€ | 17:35 24/04/24 |
Nextil | 0,344€ | -0,86% |
|
46.291 | 118.499.169,52€ | 17:35 24/04/24 |
NH Hotel Group | 4,190€ | 0,96% |
|
26.840 | 1.825,77m€ | 17:35 24/04/24 |
Nicolas Correa | 6,960€ | 0,00% |
|
24.123 | 85.723.723,92€ | 17:35 24/04/24 |
Nyesa valores | 0,004€ | 4,76% |
|
1.113.350 | 4.381.028,47€ | 17:35 24/04/24 |
OHLA | 0,321€ | -3,38% |
|
4.358.431 | 189.514.541,31€ | 17:35 24/04/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
Oryzon Genomics | 2,020€ | -0,49% |
|
114.762 | 126.069.929,12€ | 17:35 24/04/24 |
Pescanova | 0,411€ | -5,30% |
|
672.211 | 11.811.202,10€ | 17:35 24/04/24 |
PharmaMar | 28,420€ | 2,97% |
|
122.458 | 521.646.456,94€ | 17:35 24/04/24 |
Prim | 10,200€ | 0,00% |
|
2.215 | 173.773.095,60€ | 17:35 24/04/24 |
Prisa-A | 0,343€ | -0,29% |
|
17.827 | 352.795.460,20€ | 17:35 24/04/24 |
Prosegur | 1,640€ | -0,97% |
|
183.792 | 893.844.060,24€ | 17:35 24/04/24 |
Prosegur Cash | 0,521€ | 4,72% |
|
920.171 | 773.639.926,73€ | 17:35 24/04/24 |
Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
Realia Business | 1,020€ | -0,49% |
|
45.357 | 836.671.011,96€ | 17:35 24/04/24 |
REDEIA CORP | 15,930€ | -0,50% |
|
684.361 | 8.619,40m€ | 17:35 24/04/24 |
Renta 4 Banco | 10,200€ | -0,98% |
|
3.533 | 411.001.350,30€ | 17:35 24/04/24 |
Renta Corporación | 0,856€ | 1,90% |
|
9.717 | 28.152.565,42€ | 17:35 24/04/24 |
Repsol | 15,010€ | -0,23% |
|
4.036.906 | 18.273,11m€ | 17:35 24/04/24 |
Sacyr | 3,382€ | 0,12% |
|
1.371.620 | 2.352,58m€ | 17:35 24/04/24 |
Solaria Energía | 9,855€ | -0,10% |
|
504.398 | 1.231,39m€ | 17:35 24/04/24 |
Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
SOLTEC POWR BR-UNTY | 2,170€ | -1,36% |
|
155.920 | 207.489.666,86€ | 17:35 24/04/24 |
SQUIRREL MEDIA | 1,520€ | 1,33% |
|
27.512 | 137.816.604,88€ | 17:35 24/04/24 |
Tab. Reig Jofre | 2,520€ | -0,40% |
|
2.788 | 200.682.581,40€ | 17:35 24/04/24 |
Talgo | 4,400€ | 0,00% |
|
168.700 | 544.984.941,60€ | 17:35 24/04/24 |
TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
Telefónica | 4,118€ | -0,53% |
|
11.229.596 | 23.349,73m€ | 17:35 24/04/24 |
Tubacex | 3,285€ | 0,15% |
|
160.147 | 415.714.289,54€ | 17:35 24/04/24 |
Tubos Reunidos | 0,654€ | -0,61% |
|
227.380 | 114.241.300,75€ | 17:35 24/04/24 |
Técnicas Reunidas | 9,320€ | 0,81% |
|
190.850 | 975.864.859,60€ | 17:35 24/04/24 |
Unicaja Banco | 1,149€ | -0,43% |
|
5.515.134 | 3.050,40m€ | 17:35 24/04/24 |
Urbas Grupo Fin. | 0,004€ | 0,00% |
|
55.297.885 | 60.139.492,74€ | 17:35 24/04/24 |
Vidrala | 97,400€ | 0,41% |
|
29.333 | 3.142,43m€ | 17:35 24/04/24 |
Viscofan | 60,500€ | -1,47% |
|
32.346 | 2.813,25m€ | 17:35 24/04/24 |
Vocento | 0,810€ | 0,50% |
|
19.594 | 100.698.991,83€ | 17:35 24/04/24 |
Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |