- 11.043,200
- 1,40%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
Nyesa valores | 0,004€ | 0,00% |
|
250.000 | 4.381.028,47€ | 12:37 23/04/24 |
Pescanova | 0,440€ | 12,53% |
|
986.075 | 12.357.218,74€ | 14:45 23/04/24 |
Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 22/04/24 |
Bodegas Riojanas | 4,280€ | 2,88% |
|
1 | 21.645.286,80€ | 09:00 23/04/24 |
DESA | 12,300€ | 0,00% |
|
43 | 21.994.564,80€ | 16:00 22/04/24 |
LIBERTAS 7 | 1,220€ | 1,67% |
|
500 | 26.954.758,74€ | 16:00 22/04/24 |
Renta Corporación | 0,850€ | 3,91% |
|
445 | 27.955.234,35€ | 12:56 23/04/24 |
INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 22/04/24 |
Adolfo Dominguez | 4,580€ | 0,00% |
|
491 | 42.484.574,64€ | 11:59 23/04/24 |
Montebalito | 1,380€ | -0,72% |
|
102 | 44.160.000,00€ | 11:32 23/04/24 |
Urbas Grupo Fin. | 0,004€ | 0,00% |
|
20.326.645 | 60.139.492,74€ | 14:54 23/04/24 |
Borges | 2,600€ | 0,78% |
|
1.143 | 60.165.196,00€ | 16:00 22/04/24 |
CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 22/04/24 |
Lingotes Especiales | 6,820€ | 1,49% |
|
360 | 68.200.000,00€ | 12:38 23/04/24 |
Nicolas Correa | 7,200€ | 1,69% |
|
9.964 | 87.694.384,24€ | 14:15 23/04/24 |
Grupo Ezentis | 0,193€ | 0,00% |
|
830.973 | 89.946.315,20€ | 14:57 23/04/24 |
Berkeley energía | 0,214€ | 0,00% |
|
790.520 | 95.846.293,73€ | 14:49 23/04/24 |
Naturhouse | 1,635€ | -2,10% |
|
10.043 | 98.100.000,00€ | 14:43 23/04/24 |
Vocento | 0,800€ | -0,74% |
|
2.251 | 99.455.794,40€ | 11:42 23/04/24 |
Deoleo | 0,220€ | 0,46% |
|
160.142 | 108.000.000,86€ | 14:32 23/04/24 |
Tubos Reunidos | 0,656€ | -1,35% |
|
633.020 | 114.415.981,64€ | 14:53 23/04/24 |
Duro Felguera | 0,545€ | 0,00% |
|
40.182 | 118.120.595,17€ | 13:57 23/04/24 |
Nextil | 0,346€ | -2,54% |
|
25.421 | 119.188.118,18€ | 14:30 23/04/24 |
GAM | 1,310€ | 0,00% |
|
7.390 | 123.936.618,86€ | 13:38 23/04/24 |
Oryzon Genomics | 2,035€ | 2,78% |
|
180.133 | 127.006.091,96€ | 14:57 23/04/24 |
SQUIRREL MEDIA | 1,500€ | 0,00% |
|
13.536 | 136.003.228,50€ | 12:53 23/04/24 |
Inmobiliaria Sur | 7,500€ | 2,04% |
|
3.095 | 140.017.732,50€ | 12:47 23/04/24 |
Cevasa | 6,050€ | 0,00% |
|
1.755 | 141.848.180,00€ | 16:00 22/04/24 |
Amper | 0,095€ | 0,74% |
|
1.459.789 | 143.380.318,47€ | 14:58 23/04/24 |
Azkoyen | 6,160€ | -0,65% |
|
5.077 | 150.612.000,00€ | 13:28 23/04/24 |
Prim | 10,000€ | 0,00% |
|
1.545 | 170.365.780,00€ | 13:58 23/04/24 |
Airtificial | 0,130€ | -0,15% |
|
684.819 | 172.565.010,93€ | 14:58 23/04/24 |
Arima | 6,200€ | 0,00% |
|
6.391 | 173.419.193,60€ | 17:35 22/04/24 |
OHLA | 0,329€ | 1,29% |
|
2.135.308 | 195.189.337,31€ | 14:53 23/04/24 |
Tab. Reig Jofre | 2,540€ | 0,79% |
|
2.887 | 200.682.581,40€ | 14:46 23/04/24 |
Iberpapel | 19,000€ | 2,70% |
|
1.995 | 202.096.785,20€ | 14:46 23/04/24 |
SOLTEC POWR BR-UNTY | 2,160€ | 1,17% |
|
48.801 | 205.577.319,70€ | 14:37 23/04/24 |
ECOENER | 3,900€ | 0,52% |
|
555 | 222.101.685,00€ | 11:24 23/04/24 |
ATRYS HEALTH | 2,950€ | 0,34% |
|
1.157 | 224.241.869,35€ | 13:24 23/04/24 |
Grupo Emp. San José | 4,040€ | 0,25% |
|
13.514 | 262.705.375,32€ | 14:13 23/04/24 |
Ercros | 3,540€ | -0,14% |
|
12.061 | 323.684.144,46€ | 13:50 23/04/24 |
Alantra Partners | 8,940€ | 0,00% |
|
4.518 | 345.364.751,76€ | 12:15 23/04/24 |
Prisa-A | 0,341€ | -0,87% |
|
5.299 | 349.709.785,62€ | 14:57 23/04/24 |
Renta 4 Banco | 10,100€ | -0,98% |
|
195 | 411.001.350,30€ | 14:10 23/04/24 |
Tubacex | 3,280€ | -0,46% |
|
49.438 | 413.816.050,77€ | 14:25 23/04/24 |
Clínica Baviera | 28,300€ | -0,35% |
|
190 | 461.504.514,00€ | 13:03 23/04/24 |
Miquel y Costas | 11,550€ | 2,21% |
|
2.141 | 462.000.000,00€ | 14:31 23/04/24 |
PharmaMar | 27,360€ | 3,17% |
|
15.201 | 503.658.648,08€ | 14:41 23/04/24 |
Global Dominion | 3,380€ | 2,74% |
|
106.350 | 511.608.971,09€ | 14:04 23/04/24 |
Talgo | 4,415€ | 0,11% |
|
145.589 | 546.842.844,81€ | 14:56 23/04/24 |
Lar España | 7,610€ | 3,96% |
|
119.337 | 638.577.353,47€ | 14:48 23/04/24 |
Prosegur Cash | 0,493€ | 0,41% |
|
111.752 | 730.577.435,60€ | 14:51 23/04/24 |
Dia | 0,013€ | -2,22% |
|
43.444.893 | 766.465.049,84€ | 14:59 23/04/24 |
Neinor Homes | 10,400€ | -2,62% |
|
39.489 | 776.676.260,36€ | 14:52 23/04/24 |
Grenergy Renovables | 25,850€ | 0,00% |
|
9.094 | 789.787.303,80€ | 14:48 23/04/24 |
Edreams Odigeo | 6,160€ | 0,98% |
|
22.359 | 791.151.365,80€ | 14:37 23/04/24 |
Audax Renovables | 1,766€ | -0,11% |
|
193.201 | 800.758.755,71€ | 14:17 23/04/24 |
Aedas Home | 18,400€ | 1,77% |
|
13.271 | 807.576.000,00€ | 14:52 23/04/24 |
Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 |
Ence Energía | 3,364€ | 4,99% |
|
3.551.633 | 836.833.955,00€ | 14:58 23/04/24 |
Realia Business | 1,025€ | 0,00% |
|
4.264 | 840.772.340,45€ | 13:31 23/04/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
MFE-MEDIA RG-A | 2,694€ | 1,51% |
|
10.925 | 893.606.801,71€ | 11:36 23/04/24 |
Prosegur | 1,646€ | -0,36% |
|
235.249 | 897.114.221,44€ | 13:53 23/04/24 |
Técnicas Reunidas | 9,245€ | 1,99% |
|
120.999 | 959.635.347,45€ | 14:51 23/04/24 |
Atresmedia | 4,570€ | 1,11% |
|
224.624 | 1.025,08m€ | 14:50 23/04/24 |
Faes Farma | 3,255€ | 2,36% |
|
226.767 | 1.029,31m€ | 14:45 23/04/24 |
Línea Directa | 0,970€ | 1,57% |
|
147.119 | 1.053,59m€ | 14:38 23/04/24 |
CAF | 31,850€ | -0,47% |
|
16.553 | 1.086,70m€ | 14:13 23/04/24 |
Solaria Energía | 9,760€ | 0,67% |
|
247.808 | 1.218,90m€ | 14:53 23/04/24 |
Metrovacesa | 8,190€ | 0,49% |
|
22.145 | 1.242,23m€ | 13:59 23/04/24 |
Amrest | 5,800€ | 3,57% |
|
6.523 | 1.273,41m€ | 11:59 23/04/24 |
Applus Services | 11,500€ | -0,17% |
|
421.760 | 1.486,93m€ | 14:46 23/04/24 |
Grifols-B | 6,025€ | 2,38% |
|
101.359 | 1.579,01m€ | 14:49 23/04/24 |
Melia Hotels | 7,215€ | 0,07% |
|
290.118 | 1.589,08m€ | 15:00 23/04/24 |
Gestamp Automoción | 2,800€ | -0,53% |
|
145.402 | 1.611,44m€ | 14:56 23/04/24 |
Almirall | 8,360€ | 1,46% |
|
71.074 | 1.750,53m€ | 14:53 23/04/24 |
Elecnor | 20,500€ | 1,74% |
|
20.226 | 1.779,15m€ | 14:39 23/04/24 |
NH Hotel Group | 4,225€ | 0,48% |
|
31.291 | 1.841,03m€ | 13:45 23/04/24 |
Aperam | 27,600€ | -0,72% |
|
2.829 | 2.153,81m€ | 12:46 23/04/24 |
Sacyr | 3,386€ | 1,01% |
|
685.663 | 2.355,36m€ | 14:54 23/04/24 |
Ebro Foods | 15,980€ | 0,38% |
|
40.459 | 2.455,69m€ | 14:33 23/04/24 |
Acerinox | 9,865€ | -1,00% |
|
303.431 | 2.463,43m€ | 14:55 23/04/24 |
Viscofan | 60,500€ | 1,17% |
|
18.769 | 2.813,25m€ | 14:56 23/04/24 |
Corp. Financiera Alba | 48,250€ | -0,21% |
|
2.726 | 2.870,43m€ | 14:56 23/04/24 |
Inmob. Colonial | 5,510€ | 0,00% |
|
321.620 | 2.973,28m€ | 14:46 23/04/24 |
Unicaja Banco | 1,144€ | -0,52% |
|
5.224.501 | 3.023,86m€ | 14:58 23/04/24 |
Vidrala | 96,100€ | 1,26% |
|
12.946 | 3.106,94m€ | 14:56 23/04/24 |
CIE Automotive | 26,050€ | 0,77% |
|
20.407 | 3.120,98m€ | 14:16 23/04/24 |
Indra-A | 18,210€ | 1,34% |
|
143.111 | 3.216,88m€ | 14:49 23/04/24 |
Logista | 25,520€ | 0,63% |
|
57.588 | 3.387,78m€ | 15:00 23/04/24 |
Enagas | 13,770€ | -0,72% |
|
562.065 | 3.610,22m€ | 14:58 23/04/24 |
Grifols-A | 8,632€ | 4,94% |
|
2.089.391 | 3.665,57m€ | 14:57 23/04/24 |
Fluidra | 19,780€ | 2,22% |
|
178.110 | 3.794,55m€ | 14:58 23/04/24 |
Grupo Catalana Occidente | 35,450€ | 1,00% |
|
7.199 | 4.242,00m€ | 14:24 23/04/24 |
Laboratorios Rovi | 80,250€ | 1,01% |
|
19.542 | 4.345,60m€ | 14:56 23/04/24 |
Merlin Prop. | 10,400€ | 0,39% |
|
278.199 | 4.913,80m€ | 14:58 23/04/24 |
FCC | 12,520€ | -0,16% |
|
2.386 | 5.460,06m€ | 13:51 23/04/24 |
Acciona | 106,900€ | -0,28% |
|
27.532 | 5.858,69m€ | 14:55 23/04/24 |
Acciona Energía | 19,310€ | -0,21% |
|
78.186 | 6.341,37m€ | 14:57 23/04/24 |
Bankinter | 7,218€ | -0,69% |
|
1.147.359 | 6.507,79m€ | 14:59 23/04/24 |
Mapfre | 2,272€ | 0,98% |
|
885.394 | 6.996,75m€ | 14:57 23/04/24 |
Banco Sabadell | 1,533€ | 2,54% |
|
12.266.386 | 8.337,14m€ | 14:58 23/04/24 |
REDEIA CORP | 16,000€ | 0,06% |
|
140.651 | 8.646,46m€ | 14:57 23/04/24 |
IAG | 2,064€ | 1,52% |
|
8.322.620 | 10.305,87m€ | 14:58 23/04/24 |
ACS | 38,620€ | 0,42% |
|
105.392 | 10.480,82m€ | 14:57 23/04/24 |
Endesa | 17,135€ | -0,06% |
|
384.816 | 18.178,77m€ | 14:57 23/04/24 |
Repsol | 14,945€ | 0,40% |
|
928.091 | 18.242,68m€ | 14:58 23/04/24 |
Arcelormittal | 23,750€ | -1,53% |
|
330.129 | 20.254,23m€ | 14:54 23/04/24 |
Cellnex | 31,490€ | 1,35% |
|
471.912 | 22.338,75m€ | 14:58 23/04/24 |
Naturgy | 23,640€ | 1,46% |
|
549.316 | 22.941,06m€ | 15:00 23/04/24 |
Telefónica | 4,164€ | 1,69% |
|
7.498.913 | 23.593,54m€ | 14:57 23/04/24 |
Ferrovial SE | 34,060€ | 1,37% |
|
266.106 | 25.198,22m€ | 14:57 23/04/24 |
Aena | 175,500€ | 1,80% |
|
48.824 | 26.280,00m€ | 14:57 23/04/24 |
Amadeus-A | 58,480€ | 1,28% |
|
145.227 | 26.372,22m€ | 14:56 23/04/24 |
COCA-COLA EUPAC | 64,700€ | 2,70% |
|
830 | 29.780,02m€ | 14:57 23/04/24 |
Caixabank | 4,930€ | 1,52% |
|
6.814.693 | 36.925,49m€ | 14:59 23/04/24 |
BBVA | 10,610€ | 1,73% |
|
3.448.708 | 62.028,12m€ | 14:58 23/04/24 |
Iberdrola | 11,500€ | 0,44% |
|
1.501.742 | 73.675,24m€ | 14:58 23/04/24 |
Banco Santander | 4,750€ | 1,77% |
|
19.700.305 | 75.163,59m€ | 14:59 23/04/24 |
Airbus | 161,620€ | 0,39% |
|
206 | 127.922,12m€ | 14:34 23/04/24 |
Inditex | 45,850€ | 2,69% |
|
511.491 | 142.649,16m€ | 14:57 23/04/24 |