- 10.726,800
- 0,87%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
1NKEMIA | 0,310€ | 0,00% |
|
10 | 8.364.364,51€ | 16:00 17/04/24 |
AETERNAL MENTIS | 9,000€ | 0,00% |
|
5 | 113.135.019,30€ | 16:00 17/04/24 |
AGILE CONTENT | 4,100€ | 0,00% |
|
3.022 | 95.149.159,20€ | 09:00 18/04/24 |
AKILES CORP | 0,113€ | 0,00% |
|
298.609 | 3.092.562,64€ | 17:35 17/04/24 |
ALQUIBER QUALITY | 8,900€ | -0,56% |
|
683 | 48.072.646,90€ | 16:00 17/04/24 |
ALTIA CONSULT | 4,580€ | -1,75% |
|
12 | 30.951.832,50€ | 16:00 17/04/24 |
ARTECHE LANTEGI | 4,680€ | 0,00% |
|
2.015 | 267.199.980,84€ | 09:00 18/04/24 |
ASPY GLB SERV | 2,880€ | -9,38% |
|
10 | - | 14:23 15/09/21 |
ASTURIANA LAMIN | 0,168€ | -1,18% |
|
12.367 | 21.596.679,72€ | 17:35 17/04/24 |
ATOM HOTELES | 12,700€ | 0,79% |
|
200 | 410.067.125,00€ | 16:00 17/04/24 |
ATSISTEMAS | 2,780€ | -0,71% |
|
1.257 | 139.000.000,00€ | 16:00 17/04/24 |
AXON PTR GRP | 15,800€ | 0,00% |
|
300 | 82.795.986,00€ | 16:00 17/04/24 |
BIOTECHNOL AST | 0,371€ | -0,13% |
|
4.600 | 21.461.152,41€ | 17:35 17/04/24 |
CATENON | 0,655€ | 0,00% |
|
2.600 | 12.364.339,68€ | 09:30 18/04/24 |
CLERHP ESTRUCTUR | 3,760€ | -0,53% |
|
11.149 | 52.881.662,72€ | 17:35 17/04/24 |
CLEVER GLOBAL | 0,167€ | 0,00% |
|
27.500 | 4.189.595,80€ | 16:00 17/04/24 |
COMMCENTER | 2,120€ | 0,00% |
|
513 | 13.429.395,20€ | 16:00 17/04/24 |
CORPFIN CPR III | 0,282€ | 0,00% |
|
150 | 2.640.880,64€ | 16:00 17/04/24 |
DOMO ACTIVOS | 1,370€ | 0,00% |
|
4.380 | 15.578.819,04€ | 16:00 17/04/24 |
ENDURANCE MOTIVE | 1,420€ | 0,00% |
|
50.166 | 14.275.484,36€ | 17:35 17/04/24 |
Energia Innov Y Desarr Fotovoltaico | 11,940€ | -0,17% |
|
13.012 | 709.991.165,90€ | 09:32 18/04/24 |
ENERGY SOL TECH | 3,390€ | -0,29% |
|
540 | 91.231.479,20€ | 09:30 18/04/24 |
ENERSIDE ENERGY | 3,180€ | 0,00% |
|
3.317 | 118.693.868,88€ | 09:00 18/04/24 |
EUROCONSULT ENGI | 1,600€ | 0,00% |
|
- | 43.573.968,00€ | 16:00 17/04/24 |
EUROESPES | 0,340€ | 0,00% |
|
188 | 3.665.258,82€ | 16:00 17/04/24 |
FACEPHI BIOMETR | 1,870€ | -1,06% |
|
12.500 | 41.368.410,72€ | 09:17 18/04/24 |
GAVARI PROP | 34,400€ | 0,00% |
|
200 | 43.399.013,40€ | 16:00 17/04/24 |
GIGAS HOSTING | 7,350€ | -1,34% |
|
410 | 85.586.082,75€ | 09:00 18/04/24 |
GREENALIA | 15,750€ | 0,00% |
|
455 | - | 17:12 02/08/22 |
GRINO ECOLOGIC | 1,370€ | 0,00% |
|
643 | 41.923.900,19€ | 16:00 17/04/24 |
GRP GREENING 22 | 5,700€ | -1,38% |
|
1.050 | 165.882.973,20€ | 09:28 18/04/24 |
HANNUN | 0,268€ | 0,75% |
|
480 | 8.380.729,04€ | 16:00 17/04/24 |
HISPANOTELS INV | 5,900€ | 0,00% |
|
1.702 | 64.814.420,00€ | 16:00 17/04/24 |
HOLALUZ-CLIDOM | 3,180€ | 6,00% |
|
20.160 | 69.606.126,42€ | 17:35 17/04/24 |
HOME MEAL | 1,900€ | 5,56% |
|
5.000 | - | 16:00 15/11/18 |
IFLEX FLEXIBLE | 1,660€ | 0,00% |
|
2.463 | 10.143.102,48€ | 16:00 17/04/24 |
IMAGINARIUM | - | - |
|
- | - | - |
INB PR VIII INM | 1,040€ | 0,00% |
|
500 | 23.100.000,00€ | 16:00 17/04/24 |
INBES PR III INM | 0,905€ | 0,00% |
|
8.254 | 22.500.000,00€ | 16:00 17/04/24 |
INBEST PR I INM | 1,100€ | 0,00% |
|
2.488 | 54.500.000,00€ | 16:00 17/04/24 |
INBEST PR II INM | 0,900€ | 0,00% |
|
10.810 | 22.500.000,00€ | 16:00 17/04/24 |
INBEST PR IV INM | 1,050€ | 0,00% |
|
1.400 | 50.500.000,00€ | 16:00 17/04/24 |
INBEST PR VI INM | 0,990€ | 0,00% |
|
7.399 | 40.689.000,00€ | 16:00 17/04/24 |
INCLAM | 1,450€ | 0,00% |
|
1 | 42.964.689,00€ | 16:00 17/04/24 |
INDEXA CAP GRP | 9,900€ | 0,00% |
|
175 | 144.028.170,00€ | 16:00 17/04/24 |
INHOME PRIM PROP | 10,700€ | 0,00% |
|
1.000 | 20.832.635,80€ | 16:00 17/04/24 |
INTERCITY CF | 0,047€ | -1,67% |
|
39.347 | 2.128.961,18€ | 09:18 18/04/24 |
IZERTIS | 8,800€ | 0,00% |
|
2.554 | 232.405.069,60€ | 17:35 17/04/24 |
Labiana Health, S.A. | 1,550€ | 0,00% |
|
3.230 | 11.192.945,25€ | 09:04 18/04/24 |
LLEID SERV TELEM | 0,812€ | 2,27% |
|
100 | 12.743.654,74€ | 09:24 18/04/24 |
LLORENTE CUENCA | 8,850€ | 0,00% |
|
542 | 94.280.517,00€ | 17:35 17/04/24 |
MAKING SCI GRP | 8,800€ | 0,00% |
|
1.982 | 68.614.059,45€ | 17:35 17/04/24 |
MEDCOM TECH | 0,690€ | 0,00% |
|
6.689 | - | 16:00 05/01/24 |
MEDIA INVT OPTIM | 3,840€ | 2,67% |
|
300 | 25.600.001,28€ | 16:00 17/04/24 |
MILL HOSP RE | 2,300€ | 0,00% |
|
32.046 | 266.874.720,10€ | 16:00 17/04/24 |
MISTRAL IBER RE | 1,090€ | 0,00% |
|
1 | 23.992.663,62€ | 16:00 17/04/24 |
MONDO TV | 0,160€ | -6,25% |
|
4.000 | - | 12:00 29/09/21 |
MONDO TV STUDIOS | 0,334€ | 0,00% |
|
444.000 | 6.680.000,00€ | 17:39 04/08/23 |
NETEX KNWL FACT | 3,880€ | -0,51% |
|
10.930 | 34.398.566,80€ | 17:35 17/04/24 |
NEXTPOINT CAP | 10,300€ | 0,00% |
|
9.963 | 11.603.173,20€ | 16:00 17/04/24 |
NPG TECHNOLOGY | 1,570€ | 0,00% |
|
- | - | 17:39 02/12/16 |
PANGAEA ONCOLOGY | 1,860€ | 0,00% |
|
200 | 54.271.790,60€ | 16:00 17/04/24 |
PARLEM TELECOM | 3,440€ | -1,71% |
|
800 | 61.678.946,00€ | 09:19 18/04/24 |
PLASTICOS COMP | 0,785€ | 0,00% |
|
6.500 | 9.481.446,00€ | 16:00 17/04/24 |
PROEDUCA ALTUS | 18,200€ | 1,11% |
|
170 | 822.257.199,40€ | 09:00 18/04/24 |
PROFITHOL | 0,620€ | -24,39% |
|
116.497 | 14.132.880,00€ | 09:30 18/04/24 |
REVENGA ING | 2,900€ | 0,00% |
|
500 | 31.177.826,94€ | 16:00 17/04/24 |
SECUOYA GRUPO COMUN | 14,200€ | 0,00% |
|
100 | 109.800.606,40€ | 16:00 17/04/24 |
SERESCO | 4,600€ | 0,00% |
|
1.109 | 43.986.374,96€ | 16:00 17/04/24 |
SINGULAR PEOPLE | 3,040€ | -1,30% |
|
920 | 163.711.679,04€ | 17:35 17/04/24 |
SOLUCION CUATRO | 7,950€ | -0,63% |
|
100 | 21.722.277,90€ | 09:00 18/04/24 |
SUBS ART INT B | 0,238€ | 0,00% |
|
400 | 32.995.953,48€ | 16:00 17/04/24 |
SUBST ART INTELL | 0,173€ | -1,93% |
|
72.765 | 12.666.029,02€ | 09:32 18/04/24 |
TECHNOMECA AER | 0,930€ | 0,00% |
|
506 | 4.952.481,57€ | 16:00 17/04/24 |
TIER 1 TECH | 2,560€ | 0,79% |
|
1.130 | 25.800.000,00€ | 09:13 18/04/24 |
TRIVIUM RE | 43,000€ | 0,00% |
|
18 | 214.000.000,00€ | 16:00 17/04/24 |
UMBRELLA SOLAR | 5,650€ | 0,00% |
|
400 | 120.724.783,20€ | 16:00 17/04/24 |
VANADI COFFEE | 0,098€ | 2,09% |
|
15.100 | 1.252.057,80€ | 17:35 17/04/24 |
VYTRUS BIOTECH | 2,380€ | -4,80% |
|
2.126 | 233.923,06€ | 16:00 17/04/24 |