CITIGROUP

58,320$
0,15$
0,26%
02:04 19/04/24
Cap: 111.239.568.000$
Vol: 12.272.458
Máx: 58,97$
Mín: 57,93$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/04/2024 58,320$ 0,26% 58,970$ 57,930$
17/04/2024 58,170$ 2,02% 58,890$ 57,360$
16/04/2024 57,020$ -2,63% 58,550$ 56,740$
15/04/2024 58,560$ -1,88% 60,910$ 58,190$
11/04/2024 60,710$ 0,88% 60,890$ 59,500$
10/04/2024 60,180$ -2,40% 61,305$ 59,970$
09/04/2024 61,660$ -0,11% 62,090$ 60,905$
08/04/2024 61,730$ 0,21% 62,320$ 61,660$
05/04/2024 61,600$ 1,13% 62,040$ 60,424$
04/04/2024 60,910$ -1,26% 62,740$ 60,750$
03/04/2024 61,690$ -1,83% 63,390$ 61,520$
02/04/2024 62,840$ -0,98% 63,590$ 62,650$
01/04/2024 63,460$ 0,35% 63,900$ 63,020$