CHEVRON

157,740$
1,39$
0,89%
00:00 29/03/24
Cap: 292.965.637.298$
Vol: 8.331.527
Máx: 158,19$
Mín: 156,37$
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
28/03/2024 157,740$ 0,89% 158,190$ 156,370$
27/03/2024 156,350$ 0,70% 156,440$ 154,850$
26/03/2024 155,270$ -0,77% 156,860$ 154,650$
25/03/2024 156,470$ 1,17% 157,310$ 155,270$
22/03/2024 154,660$ -0,13% 155,280$ 154,160$
21/03/2024 154,860$ 0,20% 155,690$ 154,410$
20/03/2024 154,550$ -1,32% 156,430$ 154,230$
19/03/2024 156,620$ 0,78% 156,840$ 155,010$
18/03/2024 155,410$ -0,09% 156,670$ 154,944$
14/03/2024 155,700$ 1,18% 155,730$ 152,760$
13/03/2024 153,890$ 1,32% 154,880$ 153,150$
12/03/2024 151,890$ -0,07% 152,570$ 150,790$
11/03/2024 152,000$ 1,41% 152,080$ 149,590$
08/03/2024 149,880$ 0,34% 149,990$ 148,390$
07/03/2024 149,370$ 0,70% 150,750$ 148,450$
06/03/2024 148,330$ -0,84% 152,410$ 148,140$
05/03/2024 149,590$ 0,48% 150,620$ 148,300$
04/03/2024 148,880$ -2,57% 152,590$ 147,670$