CHARTER COMM-A

440,020$
-5,19$
-1,17%
02:00 26/09/23
Cap: 65.858.207.459$
Vol: 1.006.896
Máx: 444,41$
Mín: 435,58$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/09/2023 440,020$ -1,17% 444,410$ 435,580$
22/09/2023 445,210$ -0,36% 456,920$ 444,725$
21/09/2023 446,820$ -0,30% 451,990$ 446,290$
20/09/2023 448,170$ -0,34% 454,835$ 448,160$
19/09/2023 449,680$ -1,33% 457,660$ 444,805$
18/09/2023 455,730$ 1,74% 456,900$ 450,170$
14/09/2023 449,370$ 2,27% 450,200$ 436,770$
13/09/2023 439,400$ 0,64% 439,580$ 427,643$
12/09/2023 436,610$ 0,18% 441,060$ 434,830$
11/09/2023 435,840$ 3,18% 439,540$ 423,820$
08/09/2023 422,420$ 1,30% 423,170$ 416,385$
07/09/2023 416,980$ -0,71% 422,265$ 413,910$
06/09/2023 419,980$ 2,69% 423,305$ 407,570$
05/09/2023 408,990$ -3,16% 422,320$ 408,320$
02/09/2023 422,320$ -3,61% 433,260$ 420,000$