CHARTER COMM-A

264,700$
-1,61$
-0,60%
02:00 25/04/24
Cap: 38.219.014.434$
Vol: 18
Máx: 264,82$
Mín: 260,48$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/2024 264,700$ -0,60% 264,820$ 260,480$
23/04/2024 266,310$ 0,46% 271,500$ 265,595$
22/04/2024 265,080$ -0,05% 267,960$ 259,530$
19/04/2024 265,210$ 2,04% 265,710$ 259,700$
18/04/2024 259,910$ 0,73% 261,100$ 255,700$
17/04/2024 258,030$ 0,18% 265,260$ 257,620$
16/04/2024 257,570$ 0,26% 258,780$ 254,310$
15/04/2024 256,900$ -1,38% 264,230$ 255,380$
11/04/2024 266,530$ 1,40% 268,100$ 261,180$
10/04/2024 262,850$ -3,17% 268,030$ 258,560$
09/04/2024 271,460$ -0,58% 275,600$ 269,000$
08/04/2024 273,050$ 2,08% 274,220$ 264,390$
05/04/2024 267,490$ -1,38% 271,890$ 264,915$
04/04/2024 271,230$ -1,62% 281,330$ 269,740$
03/04/2024 275,690$ -0,84% 278,920$ 273,096$
02/04/2024 278,020$ -2,16% 284,000$ 275,830$
01/04/2024 284,150$ -2,23% 290,340$ 280,020$