BROADCOM

1.292,685$
35,87$
2,85%
20:50 25/04/24
Cap: 601.701.546.251$
Vol: 2.017.969
Máx: 1.308,03$
Mín: 1.257,32$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/2024 1.256,820$ 0,61% 1.285,620$ 1.244,960$
23/04/2024 1.249,190$ 2,02% 1.257,900$ 1.228,020$
22/04/2024 1.224,460$ 1,64% 1.233,200$ 1.200,540$
19/04/2024 1.204,710$ -4,31% 1.260,000$ 1.197,560$
18/04/2024 1.258,990$ -1,84% 1.292,650$ 1.255,460$
17/04/2024 1.282,630$ -3,49% 1.347,000$ 1.281,420$
16/04/2024 1.329,060$ 1,40% 1.336,319$ 1.311,000$
15/04/2024 1.310,690$ -2,48% 1.370,000$ 1.306,000$
11/04/2024 1.382,460$ 4,54% 1.391,870$ 1.323,650$
10/04/2024 1.322,370$ -0,88% 1.335,750$ 1.315,480$
09/04/2024 1.334,080$ -0,15% 1.359,480$ 1.308,640$
08/04/2024 1.336,100$ -0,25% 1.342,500$ 1.315,750$
05/04/2024 1.339,430$ 1,66% 1.361,230$ 1.314,195$
04/04/2024 1.317,500$ -3,35% 1.403,980$ 1.315,000$
03/04/2024 1.363,210$ 1,83% 1.376,820$ 1.325,270$
02/04/2024 1.338,760$ -0,85% 1.342,370$ 1.303,414$
01/04/2024 1.350,260$ 1,87% 1.362,980$ 1.325,410$