BRISTOL MYERS SQUIB

48,300$
0,46$
0,96%
02:04 19/04/24
Cap: 97.892.445.935$
Vol: 10.917.581
Máx: 48,41$
Mín: 47,62$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/04/2024 48,300$ 0,96% 48,405$ 47,615$
17/04/2024 47,840$ -0,87% 48,550$ 47,700$
16/04/2024 48,260$ -0,52% 48,600$ 48,240$
15/04/2024 48,510$ 0,48% 49,100$ 48,120$
11/04/2024 49,120$ -2,33% 50,575$ 49,110$
10/04/2024 50,290$ -2,54% 51,285$ 50,275$
09/04/2024 51,600$ 0,98% 51,680$ 51,070$
08/04/2024 51,100$ -0,43% 51,300$ 50,855$
05/04/2024 51,320$ -0,16% 51,450$ 50,770$
04/04/2024 51,400$ -1,49% 52,085$ 51,200$
03/04/2024 52,180$ -1,06% 52,870$ 52,100$
02/04/2024 52,740$ -0,47% 53,350$ 52,530$
01/04/2024 52,990$ -2,29% 54,230$ 52,960$