ALTRIA GROUP

43,435$
0,52$
1,20%
18:42 25/04/24
Cap: 74.192.873.385$
Vol: 6.509.659
Máx: 43,65$
Mín: 42,77$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/2024 42,920$ 0,12% 43,055$ 42,400$
23/04/2024 42,870$ 0,70% 43,040$ 42,520$
22/04/2024 42,570$ 1,14% 42,720$ 42,020$
19/04/2024 42,090$ 1,91% 42,270$ 41,390$
18/04/2024 41,300$ 0,49% 41,430$ 41,105$
17/04/2024 41,100$ 0,86% 41,220$ 40,740$
16/04/2024 40,750$ -0,49% 41,090$ 40,720$
15/04/2024 40,950$ -0,24% 41,460$ 40,650$
11/04/2024 41,430$ -0,60% 41,830$ 41,310$
10/04/2024 41,680$ -1,02% 42,030$ 41,540$
09/04/2024 42,110$ 0,36% 42,310$ 41,920$
08/04/2024 41,960$ 0,74% 42,090$ 41,500$
05/04/2024 41,650$ 0,29% 41,763$ 41,370$
04/04/2024 41,530$ -1,40% 42,580$ 41,490$
03/04/2024 42,120$ -1,89% 43,099$ 42,095$
02/04/2024 42,930$ -0,67% 43,485$ 42,835$
01/04/2024 43,220$ -0,92% 43,870$ 43,180$