- 10.731,700
- -0,31%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
XPTUSD 18 PW 12/24 | K8357 | P | 0,17$ | 0,14$ | 0,13$ | 18,00$ | -5,88% | 20/12/2024 | SG EFFEKTEN GMBH |
XPTUSD 20 PW 09/24 | K7534 | P | 0,07$ | 0,07$ | 0,06$ | 20,00$ | -12,50% | 20/09/2024 | BNP |
XPTUSD 20 PW 12/24 | K7535 | P | 0,18$ | 0,17$ | 0,16$ | 20,00$ | -10,00% | 20/12/2024 | BNP |
XPTUSD 22 PW 09/24 | K7536 | P | 0,17$ | 0,17$ | 0,16$ | 22,00$ | -15,00% | 20/09/2024 | BNP |
XPTUSD 22 PW 09/24 | K8450 | P | 0,26$ | 0,23$ | 0,22$ | 22,00$ | -3,70% | 20/09/2024 | SG EFFEKTEN GMBH |
XPTUSD 22 PW 12/24 | K7537 | P | 0,37$ | 0,36$ | 0,35$ | 22,00$ | -7,50% | 20/12/2024 | BNP |
XPTUSD 24 CW 06/24 | K7529 | C | 4,49$ | 4,57$ | 4,56$ | 24,00$ | -3,85% | 21/06/2024 | BNP |
XPTUSD 24 CW 09/24 | K7530 | C | 5,07$ | 5,15$ | 5,14$ | 24,00$ | -3,80% | 20/09/2024 | BNP |
XPTUSD 24 CW 12/24 | K7531 | C | 5,66$ | 5,72$ | 5,71$ | 24,00$ | -3,25% | 20/12/2024 | BNP |
XPTUSD 24 CW 12/24 | K8355 | C | 5,77$ | 5,79$ | 5,78$ | 24,00$ | -2,70% | 20/12/2024 | SG EFFEKTEN GMBH |
XPTUSD 24 PW 06/24 | K8447 | P | 0,20$ | 0,18$ | 0,17$ | 24,00$ | -4,76% | 21/06/2024 | SG EFFEKTEN GMBH |
XPTUSD 24 PW 09/24 | K8451 | P | 0,51$ | 0,39$ | 0,38$ | 24,00$ | -1,92% | 20/09/2024 | SG EFFEKTEN GMBH |
XPTUSD 24 PW 12/24 | K8453 | P | 0,80$ | 0,75$ | 0,74$ | 24,00$ | 1,27% | 20/12/2024 | SG EFFEKTEN GMBH |
XPTUSD 26 CW 09/24 | K7532 | C | 3,69$ | 3,75$ | 3,74$ | 26,00$ | -5,38% | 20/09/2024 | BNP |
XPTUSD 26 CW 09/24 | K8448 | C | 3,80$ | 3,76$ | 3,75$ | 26,00$ | -4,04% | 20/09/2024 | SG EFFEKTEN GMBH |
XPTUSD 26 CW 12/24 | K7533 | C | 4,40$ | 4,46$ | 4,45$ | 26,00$ | -4,14% | 20/12/2024 | BNP |
XPTUSD 28 CW 06/24 | K8446 | C | 1,80$ | 1,84$ | 1,83$ | 28,00$ | -8,16% | 21/06/2024 | SG EFFEKTEN GMBH |
XPTUSD 28 CW 09/24 | K8449 | C | 2,70$ | 2,74$ | 2,73$ | 28,00$ | -5,26% | 20/09/2024 | SG EFFEKTEN GMBH |
XPTUSD 28 CW 12/24 | K8356 | C | 3,43$ | 3,38$ | 3,37$ | 28,00$ | -3,65% | 20/12/2024 | SG EFFEKTEN GMBH |
XPTUSD 30 CW 12/24 | K8452 | C | 2,63$ | 2,68$ | 2,67$ | 30,00$ | -4,71% | 20/12/2024 | SG EFFEKTEN GMBH |
XPTUSD L CERT 24 | K7564 | C | 4,46$ | 4,49$ | 4,48$ | 25,00$ | -3,67% | 20/09/2024 | SG EFFEKTEN GMBH |
XPTUSD L CERT 24 | K7566 | C | 4,48$ | 4,51$ | 4,50$ | 26,00$ | -3,24% | 20/12/2024 | SG EFFEKTEN GMBH |
XPTUSD S CERT 24 | K7568 | P | 0,46$ | 0,41$ | 0,40$ | 22,00$ | -2,13% | 20/12/2024 | SG EFFEKTEN GMBH |
XPTUSD S CERT 24 | K7565 | P | 0,37$ | 0,33$ | 0,32$ | 23,00$ | -2,70% | 20/09/2024 | SG EFFEKTEN GMBH |
XPTUSD S CERT 24 | K7567 | P | 0,27$ | 0,14$ | 0,13$ | 20,00$ | -3,70% | 20/12/2024 | SG EFFEKTEN GMBH |