- 10.703,500
- -0,57%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
CRUDE OIL 60 PW 25 | K8348 | P | 0,27$ | 0,27$ | 0,26$ | 60,00$ | 8,00% | 25/04/2025 | SG EFFEKTEN GMBH |
CRUDE OIL 70 PW 24 | K4725 | P | 0,02$ | 0,02$ | 0,01$ | 70,00$ | 0,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 70 PW 25 | K8349 | P | 0,48$ | 0,49$ | 0,48$ | 70,00$ | 6,67% | 25/04/2025 | SG EFFEKTEN GMBH |
CRUDE OIL 74 PW 24 | K8345 | P | 0,02$ | 0,02$ | 0,01$ | 74,00$ | 0,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 75 CW 24 | K5942 | C | 1,14$ | 1,10$ | 1,09$ | 75,00$ | -12,31% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 75 PW 24 | K5945 | P | 0,02$ | 0,02$ | 0,01$ | 75,00$ | 0,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 76 CW 24 | K8343 | C | 1,05$ | 1,00$ | 0,99$ | 76,00$ | -13,22% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 76 PW 24 | K8346 | P | 0,02$ | 0,02$ | 0,01$ | 76,00$ | 0,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 78 CW 24 | K8344 | C | 1,03$ | 0,82$ | 0,81$ | 78,00$ | -16,50% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 78 PW 24 | K8007 | P | 0,02$ | 0,02$ | 0,01$ | 78,00$ | 0,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 80 CW 24 | K4723 | C | 0,68$ | 0,63$ | 0,62$ | 80,00$ | -19,05% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 80 CW 25 | K8347 | C | 0,85$ | 0,81$ | 0,80$ | 80,00$ | -7,61% | 25/04/2025 | SG EFFEKTEN GMBH |
CRUDE OIL 80 PW 24 | K4726 | P | 0,02$ | 0,02$ | 0,01$ | 80,00$ | 0,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 85 CW 24 | K5943 | C | 0,26$ | 0,22$ | 0,21$ | 85,00$ | -35,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 85 PW 24 | K5946 | P | 0,07$ | 0,08$ | 0,07$ | 85,00$ | 75,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 90 CW 24 | K4724 | C | 0,12$ | 0,06$ | 0,05$ | 90,00$ | -58,33% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 90 PW 24 | K4727 | P | 0,38$ | 0,38$ | 0,37$ | 90,00$ | 43,48% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 95 CW 24 | K5944 | C | 0,04$ | - | 0,01$ | 95,00$ | -42,86% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7701 | C | 0,80$ | 0,76$ | 0,75$ | 80,00$ | -11,11% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7693 | C | 0,49$ | 0,46$ | 0,45$ | 85,00$ | -16,95% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7694 | C | 0,37$ | - | 0,26$ | 90,00$ | -11,90% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7700 | C | 1,09$ | 1,05$ | 1,04$ | 75,00$ | -9,92% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7690 | C | 1,49$ | 1,44$ | 1,43$ | 70,00$ | -8,59% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7699 | C | 1,43$ | 1,38$ | 1,37$ | 70,00$ | -8,33% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7692 | C | 0,75$ | 0,71$ | 0,70$ | 80,00$ | -13,79% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7691 | C | 1,09$ | 1,04$ | 1,03$ | 75,00$ | -11,38% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7702 | C | 0,57$ | 0,54$ | 0,53$ | 85,00$ | -12,31% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7704 | P | 0,16$ | 0,16$ | 0,15$ | 65,00$ | 6,67% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7695 | P | 0,06$ | 0,06$ | 0,05$ | 65,00$ | -16,67% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7706 | P | 0,35$ | 0,36$ | 0,35$ | 75,00$ | 6,06% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7703 | P | 0,11$ | 0,11$ | 0,10$ | 60,00$ | 10,00% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7696 | P | 0,10$ | 0,10$ | 0,09$ | 70,00$ | 11,11% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7697 | P | 0,17$ | 0,17$ | 0,16$ | 75,00$ | 13,33% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7707 | P | 0,52$ | 0,53$ | 0,52$ | 80,00$ | 8,33% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7705 | P | 0,24$ | 0,24$ | 0,23$ | 70,00$ | 9,09% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7698 | P | 0,29$ | 0,30$ | 0,29$ | 80,00$ | 11,54% | 26/07/2024 | SG EFFEKTEN GMBH |