- 10.765,000
- 1,23%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,990€ | -1,24% |
|
96.878 | 103.621.427,31€ | 17:55 18/04/24 |
ABIVAX | 14,120€ | -0,28% |
|
16.031 | 888.554.910,16€ | 17:55 18/04/24 |
ACCOR | 39,880€ | 1,63% |
|
879.560 | 9.665,56m€ | 17:55 18/04/24 |
ACTEOS | 1,365€ | -0,73% |
|
481 | 4.577.999,79€ | 17:55 18/04/24 |
ADL PARTNER | 35,200€ | 0,00% |
|
1 | 146.593.568,00€ | 17:55 18/04/24 |
ADOCIA | 8,410€ | -1,06% |
|
59.515 | 120.242.925,33€ | 17:55 18/04/24 |
ADP | 118,900€ | 1,19% |
|
67.838 | 11.766,42m€ | 17:55 18/04/24 |
AIR FRANCE - KLM | 9,880€ | 4,18% |
|
2.158.542 | 2.596,17m€ | 17:55 18/04/24 |
AIR LIQUIDE | 186,720€ | 0,12% |
|
613.267 | 97.984,99m€ | 17:55 18/04/24 |
AIRBUS GROUP | 160,660€ | 0,48% |
|
779.681 | 127.288,30m€ | 17:55 18/04/24 |
AKWEL | 13,480€ | 1,97% |
|
717 | 360.469.219,20€ | 17:55 18/04/24 |
ALD | 5,995€ | 1,70% |
|
217.260 | 4.897,68m€ | 17:55 18/04/24 |
ALSTOM | 15,100€ | 5,67% |
|
2.359.615 | 5.802,80m€ | 17:55 18/04/24 |
ALTAREA | 76,700€ | 1,19% |
|
2.109 | 1.595,47m€ | 17:55 18/04/24 |
ALTEN | 130,100€ | 0,93% |
|
28.860 | 4.580,76m€ | 17:55 18/04/24 |
AMUNDI GROUP | 63,900€ | 0,63% |
|
81.789 | 13.076,98m€ | 17:55 18/04/24 |
ANTIN INF PARTN | 12,320€ | -0,16% |
|
18.957 | 2.207,66m€ | 17:55 18/04/24 |
APERAM REG. | 27,440€ | 0,59% |
|
147.286 | 2.141,33m€ | 17:55 18/04/24 |
ARAMIS GROUP | 3,345€ | -1,62% |
|
8.168 | 277.155.564,50€ | 17:55 18/04/24 |
ARCELORMITTAL REG | 23,800€ | 1,23% |
|
2.676.573 | 20.296,87m€ | 17:55 18/04/24 |
ARGAN | 75,200€ | -0,27% |
|
9.247 | 1.736,55m€ | 17:55 18/04/24 |
ARKEMA | 97,350€ | 0,72% |
|
105.852 | 7.305,49m€ | 17:55 18/04/24 |
ARTPRICE COM | 4,520€ | 0,89% |
|
6.012 | 30.064.847,80€ | 17:55 18/04/24 |
ASSYSTEM | 52,500€ | 0,38% |
|
7.969 | 822.581.340,00€ | 17:55 18/04/24 |
ATOS | 1,781€ | 0,59% |
|
1.121.753 | 198.417.686,11€ | 17:55 18/04/24 |
AVENIR TELECOM | 0,131€ | -1,51% |
|
475.900 | 9.648.792,12€ | 17:55 18/04/24 |
AXA | 33,820€ | 1,08% |
|
4.035.473 | 76.777,79m€ | 17:55 18/04/24 |
BALYO | 0,628€ | -0,95% |
|
2.186 | 21.576.049,68€ | 17:55 18/04/24 |
BASTIDE LE CONFORT | 15,480€ | -1,53% |
|
14.164 | 113.823.325,44€ | 17:55 18/04/24 |
BELIEVE | 14,900€ | 0,00% |
|
24.722 | 1.447,24m€ | 17:55 18/04/24 |
BENETEAU | 12,680€ | -0,63% |
|
48.392 | 1.049,78m€ | 17:55 18/04/24 |
BIC | 64,800€ | 0,31% |
|
25.461 | 2.739,14m€ | 17:55 18/04/24 |
BIGBEN INTERACTIVE | 2,495€ | 0,60% |
|
4.129 | 46.254.730,15€ | 17:55 18/04/24 |
BIOMERIEUX | 99,000€ | -1,10% |
|
78.013 | 11.717,76m€ | 17:55 18/04/24 |
BNP PARIBAS-A- | 65,460€ | 2,04% |
|
2.716.710 | 75.113,87m€ | 17:55 18/04/24 |
BOIRON | 33,700€ | 0,30% |
|
1.818 | 591.280.249,60€ | 17:55 18/04/24 |
BOLLORE | 6,235€ | 0,81% |
|
564.794 | 17.767,76m€ | 17:55 18/04/24 |
BONDUELLE | 7,530€ | 1,76% |
|
9.910 | 245.704.758,42€ | 17:55 18/04/24 |
BOUYGUES | 36,090€ | -0,28% |
|
615.616 | 13.676,24m€ | 17:55 18/04/24 |
BUREAU VERITAS | 27,200€ | 1,87% |
|
722.658 | 12.341,88m€ | 17:55 18/04/24 |
CAFOM | 9,600€ | -0,62% |
|
871 | 90.188.755,20€ | 17:55 18/04/24 |
CAP GEMINI | 200,500€ | -0,94% |
|
464.457 | 34.607,93m€ | 17:55 18/04/24 |
CARDETY | 16,300€ | 1,75% |
|
60.393 | 2.321,79m€ | 17:55 18/04/24 |
CARREFOUR | 15,715€ | 0,67% |
|
1.290.391 | 11.138,65m€ | 17:55 18/04/24 |
CASINO GP | 0,028€ | -3,45% |
|
20.962.268 | 1.044,51m€ | 17:55 18/04/24 |
CATANA GROUP | 5,060€ | 3,48% |
|
114.216 | 155.373.260,68€ | 17:55 18/04/24 |
CEGEDIM | 13,850€ | -1,07% |
|
1.036 | 193.860.846,05€ | 17:55 18/04/24 |
CERENIS THERA. | 1,074€ | -1,83% |
|
6.478 | 34.860.978,89€ | 17:55 18/04/24 |
CGG | 0,437€ | 1,72% |
|
3.230.654 | 312.161.995,25€ | 17:55 18/04/24 |
CHARGEURS | 10,780€ | -1,10% |
|
5.382 | 268.015.744,92€ | 17:55 18/04/24 |
CIE DES ALPES | 12,820€ | 0,79% |
|
26.329 | 647.834.790,70€ | 17:55 18/04/24 |
CLARAN0VA | 2,540€ | -2,68% |
|
83.198 | 145.305.551,40€ | 17:55 18/04/24 |
COFACE | 14,440€ | 0,56% |
|
174.819 | 2.168,60m€ | 17:55 18/04/24 |
CREDIT AGRICOLE | 13,905€ | 1,76% |
|
4.583.296 | 42.075,17m€ | 17:55 18/04/24 |
DANONE | 59,060€ | 0,89% |
|
1.906.515 | 40.029,28m€ | 17:55 18/04/24 |
DASSAULT AVIA. | 205,400€ | -0,68% |
|
49.843 | 16.216,70m€ | 17:55 18/04/24 |
DASSAULT SYST. | 38,430€ | 0,31% |
|
1.506.564 | 51.436,07m€ | 17:55 18/04/24 |
DBV TECHNOLOGIES | 1,252€ | -1,42% |
|
34.577 | 120.735.829,99€ | 17:55 18/04/24 |
DERICHEBOURG | 4,112€ | -0,92% |
|
456.230 | 655.442.474,77€ | 17:55 18/04/24 |
EDENRED | 46,940€ | 4,87% |
|
977.868 | 11.715,66m€ | 17:55 18/04/24 |
EIFFAGE | 99,300€ | 0,98% |
|
131.441 | 9.731,40m€ | 17:55 18/04/24 |
EKINOPS | 3,505€ | 0,00% |
|
4.209 | 94.590.773,91€ | 17:55 18/04/24 |
ELECTRO POWER | 0,626€ | 0,97% |
|
69.320 | 172.273.171,76€ | 17:55 18/04/24 |
ELIOR | 2,290€ | 2,88% |
|
358.277 | 580.771.042,61€ | 17:55 18/04/24 |
ELIS | 21,180€ | 3,32% |
|
323.301 | 4.989,33m€ | 17:55 18/04/24 |
ENGIE | 15,820€ | 0,57% |
|
4.929.937 | 38.526,21m€ | 17:55 18/04/24 |
ERAMET | 76,650€ | 1,39% |
|
64.304 | 2.204,07m€ | 17:55 18/04/24 |
ERYTECH PHARMA | 2,915€ | -1,19% |
|
1.337 | 17.708.931,08€ | 17:55 18/04/24 |
ESSILOR INTL | 204,700€ | 1,74% |
|
427.396 | 92.902,52m€ | 17:55 18/04/24 |
ESSO | 158,600€ | 4,48% |
|
32.313 | 2.038,74m€ | 17:55 18/04/24 |
EURAZEO | 81,400€ | 1,88% |
|
116.265 | 6.193,06m€ | 17:55 18/04/24 |
EUROAPI | 2,588€ | -3,22% |
|
290.384 | 245.998.934,19€ | 17:55 18/04/24 |
EUROFINS SCIENTIFIC | 60,080€ | 1,97% |
|
305.473 | 11.594,31m€ | 17:55 18/04/24 |
EURONEXT | 84,800€ | -1,11% |
|
136.025 | 9.082,61m€ | 17:55 18/04/24 |
EUTELSAT COMM. | 3,848€ | 1,58% |
|
125.007 | 1.828,49m€ | 17:55 18/04/24 |
EXCLUSIVE NETWR | 20,250€ | -1,22% |
|
24.949 | 1.856,32m€ | 17:55 18/04/24 |
FAURECIA | 14,615€ | 7,94% |
|
1.872.261 | 2.880,46m€ | 17:55 18/04/24 |
FDJ | 35,180€ | -4,04% |
|
445.519 | 6.719,38m€ | 17:55 18/04/24 |
FFP | 111,000€ | 1,46% |
|
2.622 | 2.766,41m€ | 17:55 18/04/24 |
FONC.DES REGIONS | 46,820€ | 0,86% |
|
118.854 | 4.729,12m€ | 17:55 18/04/24 |
FONCIERE PARIS NORD | 0,600€ | 0,00% |
|
3 | 2.160.948,00€ | 17:55 18/04/24 |
FRANCAISE ENER. | 32,800€ | 2,50% |
|
7.461 | 171.605.828,00€ | 17:55 18/04/24 |
GAZTRANS.TECHN. | 137,400€ | -0,58% |
|
53.081 | 5.094,57m€ | 17:55 18/04/24 |
GECINA N | 92,550€ | 1,20% |
|
122.148 | 7.095,89m€ | 17:55 18/04/24 |
GENFIT | 3,185€ | 0,32% |
|
41.398 | 158.724.420,86€ | 17:55 18/04/24 |
GENSIGHT | 0,410€ | -2,84% |
|
55.094 | 32.131.996,84€ | 17:55 18/04/24 |
GL EVENTS | 18,740€ | 0,43% |
|
7.608 | 561.877.428,38€ | 17:55 18/04/24 |
GP EUROTUNNEL RGPT | 15,530€ | 1,54% |
|
559.149 | 8.541,50m€ | 17:55 18/04/24 |
GROUPE FNAC | 30,800€ | -0,65% |
|
12.891 | 855.580.202,40€ | 17:55 18/04/24 |
GROUPE GORGE | 19,320€ | -19,16% |
|
217.343 | 336.646.112,04€ | 17:55 18/04/24 |
GUERBET | 33,050€ | 1,07% |
|
17.710 | 417.788.850,75€ | 17:55 18/04/24 |
GUILLEMOT CORP. | 5,180€ | -0,38% |
|
882 | 78.153.146,40€ | 17:55 18/04/24 |
HAULOTTE GROUP | 2,220€ | -0,45% |
|
1.987 | 69.644.228,28€ | 17:55 18/04/24 |
HERMES INTL | 2.325,000€ | -0,73% |
|
52.570 | 245.448,88m€ | 17:55 18/04/24 |
HI MEDIA RGPT | 1,290€ | -3,73% |
|
5.516 | 8.098.523,25€ | 17:55 18/04/24 |
HIGH CO | 2,890€ | -0,34% |
|
5.353 | 59.116.114,67€ | 17:55 18/04/24 |
ICADE | 24,160€ | 1,09% |
|
73.573 | 1.841,83m€ | 17:55 18/04/24 |
ID LOGISTICS | 337,500€ | 0,30% |
|
2.409 | 2.083,50m€ | 17:55 18/04/24 |
IMERYS | 29,620€ | 1,02% |
|
33.941 | 2.515,95m€ | 17:55 18/04/24 |
INNATE PHARMA N.-A- | 2,150€ | -0,46% |
|
72.009 | 173.850.210,45€ | 17:55 18/04/24 |
INSIDE SECURE | 0,429€ | -2,05% |
|
63.903 | 36.694.578,06€ | 17:55 18/04/24 |
INTERPARFUMS | 48,100€ | 0,63% |
|
16.924 | 3.328,36m€ | 17:55 18/04/24 |
INVENTIVA | 3,160€ | -1,86% |
|
23.139 | 165.827.914,08€ | 17:55 18/04/24 |
IPSEN | 106,300€ | -0,09% |
|
48.574 | 8.909,48m€ | 17:55 18/04/24 |
IPSOS | 66,600€ | 0,76% |
|
36.659 | 2.877,33m€ | 17:55 18/04/24 |
JACQUET METAL | 17,620€ | -0,34% |
|
5.641 | 396.400.822,58€ | 17:55 18/04/24 |
JC DECAUX | 19,070€ | 1,60% |
|
70.016 | 4.064,99m€ | 17:55 18/04/24 |
KAUFMAN ET BROAD | 29,050€ | 1,40% |
|
10.347 | 576.991.739,10€ | 17:55 18/04/24 |
KERING | 340,500€ | -0,15% |
|
188.856 | 42.024,77m€ | 17:55 18/04/24 |
KLEPIERRE | 24,360€ | 1,33% |
|
736.729 | 6.987,94m€ | 17:55 18/04/24 |
KORIAN-MEDICA | 1,643€ | 1,67% |
|
387.843 | 175.750.443,25€ | 17:55 18/04/24 |
L'OREAL | 423,600€ | 1,28% |
|
334.531 | 226.509,71m€ | 17:55 18/04/24 |
LACROIX | 24,300€ | 0,41% |
|
437 | 117.347.032,80€ | 17:55 18/04/24 |
LATECOERE | 0,013€ | 0,00% |
|
362.121 | 161.207.722,38€ | 17:55 18/04/24 |
LE NOBLE AGE | 19,300€ | -0,82% |
|
1.189 | 206.691.728,80€ | 17:55 18/04/24 |
LECTRA | 33,550€ | -2,19% |
|
17.876 | 1.269,30m€ | 17:55 18/04/24 |
LEGRAND | 96,420€ | 2,16% |
|
454.796 | 25.457,90m€ | 17:55 18/04/24 |
LHYFE | 4,190€ | -1,18% |
|
36.164 | 200.735.140,12€ | 17:55 18/04/24 |
LISI | 24,150€ | -1,63% |
|
6.544 | 1.123,90m€ | 17:55 18/04/24 |
LVMH | 796,800€ | -0,90% |
|
300.881 | 399.516,13m€ | 17:55 18/04/24 |
MAISONS DU MONDE | 4,730€ | 0,85% |
|
28.665 | 185.365.332,24€ | 17:55 18/04/24 |
MANITOU BF | 26,550€ | 2,31% |
|
30.197 | 1.053,20m€ | 17:55 18/04/24 |
MAUREL & PROM. | 6,130€ | -1,13% |
|
243.401 | 1.233,73m€ | 17:55 18/04/24 |
MCPHY ENERGY | 1,898€ | 3,60% |
|
67.028 | 53.162.577,62€ | 17:55 18/04/24 |
MEDINCELL REG S | 10,900€ | -4,05% |
|
229.245 | 316.872.493,90€ | 17:55 18/04/24 |
MEMSCAP | 8,890€ | -1,55% |
|
11.566 | 68.514.358,78€ | 17:55 18/04/24 |
MERCIALYS | 10,490€ | 0,38% |
|
159.594 | 984.869.395,49€ | 17:55 18/04/24 |
MERSEN | 34,700€ | 1,17% |
|
14.529 | 847.315.426,40€ | 17:55 18/04/24 |
METABOLIC EXPL. | 0,173€ | -0,57% |
|
29.241 | 8.809.010,01€ | 17:55 18/04/24 |
METROPOLE TV - M6 | 14,340€ | 1,41% |
|
106.009 | 1.812,78m€ | 17:55 18/04/24 |
MICHELIN | 35,000€ | 1,74% |
|
1.446.238 | 25.023,54m€ | 17:55 18/04/24 |
NACON | 1,092€ | 0,18% |
|
64.963 | 95.934.049,85€ | 17:55 18/04/24 |
NANOBIOTIX | 5,195€ | -0,76% |
|
35.872 | 244.857.638,96€ | 17:55 18/04/24 |
NEOEN | 30,360€ | 1,13% |
|
297.361 | 4.621,00m€ | 17:55 18/04/24 |
NEXANS | 98,450€ | 2,71% |
|
78.857 | 4.307,52m€ | 17:55 18/04/24 |
NEXITY -A- | 9,745€ | 0,31% |
|
124.369 | 546.984.160,38€ | 17:55 18/04/24 |
ORANGE | 10,680€ | 1,14% |
|
5.042.673 | 28.409,40m€ | 17:55 18/04/24 |
OREGE | 0,324€ | 1,89% |
|
3.132 | 16.393.841,75€ | 17:55 18/04/24 |
ORPEA | 12,494€ | 11,83% |
|
637.469 | 1.988,94m€ | 17:55 18/04/24 |
ORPHAN SYNERGY | 5,000€ | 2,56% |
|
128.837 | 108.838.885,00€ | 17:55 18/04/24 |
OVH GROUPE | 9,410€ | -2,28% |
|
86.052 | 1.792,99m€ | 17:55 18/04/24 |
PERNOD RICARD | 143,650€ | 1,30% |
|
334.815 | 36.721,50m€ | 17:55 18/04/24 |
PIERRE ET VACANCES | 1,300€ | 1,56% |
|
63.146 | 590.768.449,70€ | 17:55 18/04/24 |
PLAST.OMNIUM | 12,030€ | 1,35% |
|
170.044 | 1.750,63m€ | 17:55 18/04/24 |
PLASTIQ.VAL LOIRE | 2,850€ | 1,06% |
|
6.633 | 63.057.960,00€ | 17:55 18/04/24 |
PLUXEE | 25,420€ | 3,71% |
|
191.078 | 3.741,18m€ | 17:55 18/04/24 |
POXEL | 0,654€ | 6,34% |
|
547.866 | 29.026.869,82€ | 17:55 18/04/24 |
PRODWAYS | 0,720€ | -0,69% |
|
17.414 | 37.168.793,28€ | 17:55 18/04/24 |
PUBLICIS GROUPE | 101,050€ | -0,35% |
|
384.596 | 27.154,51m€ | 17:55 18/04/24 |
QUADIENT SA | 17,660€ | 0,11% |
|
25.608 | 608.720.985,92€ | 17:55 18/04/24 |
REMY COINTREAU | 92,950€ | 0,38% |
|
58.644 | 4.763,96m€ | 17:55 18/04/24 |
RENAULT | 48,820€ | 1,10% |
|
825.017 | 14.437,16m€ | 17:55 18/04/24 |
REXEL | 24,150€ | 2,20% |
|
643.426 | 7.262,39m€ | 17:55 18/04/24 |
RUBIS | 32,560€ | -0,73% |
|
169.687 | 3.372,39m€ | 17:55 18/04/24 |
SAFRAN | 208,200€ | 0,73% |
|
388.351 | 88.955,64m€ | 17:55 18/04/24 |
SAINT GOBAIN | 71,200€ | 0,17% |
|
710.320 | 36.059,45m€ | 17:55 18/04/24 |
SANOFI | 85,230€ | -1,10% |
|
1.813.622 | 107.798,69m€ | 17:55 18/04/24 |
SARTORIUS BIOTECH | 209,600€ | -15,69% |
|
299.152 | 20.400,45m€ | 17:55 18/04/24 |
SCHNEIDER ELECTRIC | 215,350€ | 2,79% |
|
1.181.071 | 123.360,21m€ | 17:55 18/04/24 |
SCOR SE | 29,260€ | -0,07% |
|
305.906 | 5.261,02m€ | 17:55 18/04/24 |
SEB | 110,200€ | -0,36% |
|
42.110 | 6.098,22m€ | 17:55 18/04/24 |
SECHE ENVIRON. | 110,400€ | 1,10% |
|
2.425 | 867.493.612,80€ | 17:55 18/04/24 |
SERGEFERRARI GROUP | 6,060€ | 0,00% |
|
586 | 74.533.509,54€ | 17:55 18/04/24 |
SES GLOBAL FDR | 5,530€ | 1,84% |
|
494.252 | 2.054,16m€ | 17:55 18/04/24 |
SMCP | 2,250€ | 0,00% |
|
106.654 | 170.080.170,75€ | 17:55 18/04/24 |
SOCIETE GENERALE | 24,710€ | 2,28% |
|
2.728.222 | 19.841,63m€ | 17:55 18/04/24 |
SODEXO | 77,300€ | 2,45% |
|
331.282 | 11.398,26m€ | 17:55 18/04/24 |
SOITEC | 89,700€ | -1,10% |
|
84.036 | 3.203,39m€ | 17:55 18/04/24 |
SOLOCAL GROUP | 0,048€ | 6,44% |
|
366.697 | 6.318.328,73€ | 17:55 18/04/24 |
SOLUCOM | 52,600€ | -0,75% |
|
19.006 | 1.310,07m€ | 17:55 18/04/24 |
SOLUTIONS 30 | 1,814€ | -0,38% |
|
327.698 | 194.330.162,98€ | 17:55 18/04/24 |
SOLVAY | 30,650€ | 2,85% |
|
347.317 | 3.245,11m€ | 17:55 18/04/24 |
SOPRA GROUP | 221,800€ | 0,73% |
|
23.847 | 4.557,48m€ | 17:55 18/04/24 |
SPIE | 33,980€ | 1,68% |
|
143.175 | 5.671,52m€ | 17:55 18/04/24 |
SRP GROUPE | 1,130€ | 0,44% |
|
13.852 | 134.360.287,17€ | 17:55 18/04/24 |
STELLANTIS BR | 24,325€ | 0,29% |
|
1.776.480 | 76.993,98m€ | 17:55 18/04/24 |
STMICROELECTRONICS | 37,575€ | -1,22% |
|
1.672.745 | 34.241,42m€ | 17:55 18/04/24 |
STORE ELECTRONIC | 133,400€ | -2,98% |
|
23.716 | 2.128,88m€ | 17:55 18/04/24 |
TECHNICOLOR RGPT | 0,154€ | 4,05% |
|
165.439 | 75.481.007,29€ | 17:55 18/04/24 |
TECHNIP ENER BR | 22,880€ | -0,26% |
|
309.284 | 4.154,64m€ | 17:55 18/04/24 |
TELEPERFORMANCE | 87,080€ | 0,76% |
|
212.361 | 5.524,62m€ | 17:55 18/04/24 |
TF1 | 9,050€ | 0,28% |
|
184.053 | 1.904,89m€ | 17:55 18/04/24 |
THALES | 155,250€ | -1,18% |
|
292.264 | 32.635,12m€ | 17:55 18/04/24 |
TOTALENERGIES | 67,420€ | -0,35% |
|
3.721.241 | 160.921,19m€ | 17:55 18/04/24 |
TOUAX | 4,960€ | -1,20% |
|
1.953 | 34.777.273,12€ | 17:55 18/04/24 |
TRIGANO | 152,000€ | 0,00% |
|
10.998 | 2.939,11m€ | 17:55 18/04/24 |
UBISOFT ENTERTAIN. | 21,110€ | -0,28% |
|
424.498 | 2.690,48m€ | 17:55 18/04/24 |
UNIB-RODAM-WES STPL | 74,880€ | 1,30% |
|
327.659 | 10.411,42m€ | 17:55 18/04/24 |
VALEO | 12,405€ | 5,13% |
|
1.551.397 | 3.034,68m€ | 17:55 18/04/24 |
VALLOUREC | 17,625€ | -0,76% |
|
461.789 | 4.051,58m€ | 17:55 18/04/24 |
VALNEVA | 3,700€ | 2,78% |
|
260.389 | 515.324.533,70€ | 17:55 18/04/24 |
VEOLIA ENVIRONN. | 28,630€ | 2,47% |
|
2.273.329 | 20.768,54m€ | 17:55 18/04/24 |
VERALLIA-144A REG S | 34,700€ | 0,93% |
|
102.645 | 4.191,94m€ | 17:55 18/04/24 |
VICAT | 36,400€ | 0,55% |
|
13.534 | 1.634,36m€ | 17:55 18/04/24 |
VINCI | 113,550€ | 1,11% |
|
743.185 | 66.946,50m€ | 17:55 18/04/24 |
VIRBAC | 373,000€ | 1,22% |
|
5.115 | 3.154,83m€ | 17:55 18/04/24 |
VIVENDI | 9,850€ | 0,86% |
|
1.668.354 | 10.144,69m€ | 17:55 18/04/24 |
VOLTALIA | 7,690€ | 0,26% |
|
73.701 | 1.009,84m€ | 17:55 18/04/24 |
VOLTZ (GRAINES) | 22,600€ | 1,35% |
|
188 | 33.453.989,00€ | 17:55 18/04/24 |
WENDEL | 94,050€ | 1,35% |
|
45.713 | 4.178,69m€ | 17:55 18/04/24 |
WORLDLINE | 10,170€ | -5,31% |
|
1.784.027 | 2.877,86m€ | 17:55 18/04/24 |
X-FAB SILICON F | 6,820€ | -0,44% |
|
81.538 | 891.930.982,58€ | 17:55 18/04/24 |