- 10.920,700
- -0,86%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,896€ | -2,27% |
|
57.601 | 99.247.457,51€ | 15:39 25/04/24 |
ABIVAX | 14,820€ | -2,12% |
|
6.145 | 935.122.235,48€ | 15:30 25/04/24 |
ACCOR | 41,370€ | -1,87% |
|
223.131 | 10.038,80m€ | 15:47 25/04/24 |
ACTEOS | 1,330€ | -2,92% |
|
11 | 4.460.615,18€ | 14:28 25/04/24 |
ADL PARTNER | 36,700€ | 0,55% |
|
516 | 152.423.994,00€ | 15:17 25/04/24 |
ADOCIA | 8,100€ | -7,43% |
|
94.050 | 115.095.784,65€ | 15:47 25/04/24 |
ADP | 117,400€ | -1,01% |
|
33.202 | 11.697,14m€ | 15:48 25/04/24 |
AIR FRANCE - KLM | 9,692€ | -2,77% |
|
635.340 | 2.566,21m€ | 15:47 25/04/24 |
AIR LIQUIDE | 180,600€ | -2,86% |
|
304.486 | 95.077,77m€ | 15:47 25/04/24 |
AIRBUS GROUP | 157,460€ | -3,13% |
|
393.339 | 125.339,28m€ | 15:47 25/04/24 |
AKWEL | 13,280€ | -0,75% |
|
941 | 355.121.011,20€ | 14:52 25/04/24 |
ALD | 5,985€ | -0,83% |
|
175.581 | 4.889,51m€ | 15:47 25/04/24 |
ALSTOM | 14,970€ | -0,40% |
|
536.995 | 5.816,25m€ | 15:46 25/04/24 |
ALTAREA | 79,000€ | 0,13% |
|
2.206 | 1.657,88m€ | 15:25 25/04/24 |
ALTEN | 127,900€ | -1,99% |
|
9.414 | 4.510,34m€ | 15:47 25/04/24 |
AMUNDI GROUP | 63,650€ | -1,62% |
|
42.102 | 13.128,15m€ | 15:46 25/04/24 |
ANTIN INF PARTN | 12,160€ | -3,63% |
|
11.567 | 2.207,66m€ | 15:39 25/04/24 |
APERAM REG. | 27,040€ | -1,67% |
|
43.749 | 2.124,16m€ | 15:47 25/04/24 |
ARAMIS GROUP | 3,490€ | -0,99% |
|
3.761 | 289.169.781,79€ | 14:37 25/04/24 |
ARCELORMITTAL REG | 23,250€ | -1,57% |
|
1.397.706 | 19.870,47m€ | 15:47 25/04/24 |
ARGAN | 72,900€ | 0,69% |
|
13.621 | 1.704,08m€ | 15:40 25/04/24 |
ARKEMA | 95,100€ | -0,10% |
|
49.951 | 7.177,91m€ | 15:47 25/04/24 |
ARTPRICE COM | 4,740€ | -1,04% |
|
1.705 | 31.461.665,95€ | 15:28 25/04/24 |
ASSYSTEM | 52,400€ | -1,13% |
|
4.795 | 827.281.804,80€ | 15:27 25/04/24 |
ATOS | 1,936€ | -3,09% |
|
1.866.050 | 212.403.319,14€ | 15:47 25/04/24 |
AVENIR TELECOM | 0,129€ | -0,62% |
|
23.660 | 9.530.583,34€ | 15:34 25/04/24 |
AXA | 33,790€ | -1,17% |
|
1.254.646 | 77.050,21m€ | 15:47 25/04/24 |
BALYO | 0,619€ | -0,48% |
|
80 | 21.266.838,77€ | 10:00 25/04/24 |
BASTIDE LE CONFORT | 16,800€ | 0,72% |
|
13.334 | 123.823.307,52€ | 15:28 25/04/24 |
BELIEVE | 14,920€ | 0,00% |
|
21.933 | 1.449,18m€ | 15:39 25/04/24 |
BENETEAU | 12,380€ | -1,90% |
|
23.841 | 1.033,22m€ | 15:39 25/04/24 |
BIC | 64,500€ | -1,67% |
|
29.184 | 2.734,91m€ | 15:45 25/04/24 |
BIGBEN INTERACTIVE | 2,470€ | -1,98% |
|
9.934 | 45.791.255,90€ | 15:43 25/04/24 |
BIOMERIEUX | 98,850€ | -1,74% |
|
22.376 | 11.753,27m€ | 15:48 25/04/24 |
BNP PARIBAS-A- | 68,050€ | 0,71% |
|
1.759.294 | 78.441,56m€ | 15:47 25/04/24 |
BOIRON | 34,300€ | 0,88% |
|
1.834 | 599.175.683,20€ | 15:18 25/04/24 |
BOLLORE | 6,150€ | -1,13% |
|
85.104 | 17.497,04m€ | 15:47 25/04/24 |
BONDUELLE | 7,560€ | -1,56% |
|
3.294 | 248.967.769,82€ | 15:39 25/04/24 |
BOUYGUES | 35,770€ | -1,92% |
|
194.108 | 13.611,82m€ | 15:47 25/04/24 |
BUREAU VERITAS | 27,060€ | 0,52% |
|
355.467 | 12.323,73m€ | 15:47 25/04/24 |
CAFOM | 9,400€ | -2,69% |
|
4.735 | 88.309.822,80€ | 12:18 25/04/24 |
CAP GEMINI | 200,700€ | -2,33% |
|
130.889 | 34.556,14m€ | 15:46 25/04/24 |
CARDETY | 16,760€ | 2,45% |
|
57.910 | 2.410,10m€ | 15:40 25/04/24 |
CARREFOUR | 15,545€ | -2,90% |
|
1.484.510 | 11.046,50m€ | 15:46 25/04/24 |
CASINO GP | 0,029€ | -5,00% |
|
18.474.253 | 1.085,55m€ | 15:44 25/04/24 |
CATANA GROUP | 4,795€ | -1,13% |
|
50.098 | 147.543.185,29€ | 15:28 25/04/24 |
CEGEDIM | 13,450€ | -0,37% |
|
173 | 188.261.976,85€ | 13:52 25/04/24 |
CERENIS THERA. | 1,018€ | -2,12% |
|
16.785 | 32.783.602,12€ | 15:22 25/04/24 |
CGG | 0,403€ | -4,21% |
|
3.735.865 | 289.038.884,49€ | 15:44 25/04/24 |
CHARGEURS | 11,080€ | -0,72% |
|
2.641 | 276.966.177,96€ | 15:22 25/04/24 |
CIE DES ALPES | 13,940€ | -1,13% |
|
33.149 | 705.442.564,60€ | 15:44 25/04/24 |
CLARAN0VA | 2,480€ | -6,24% |
|
102.006 | 143.589.344,10€ | 15:42 25/04/24 |
COFACE | 14,400€ | -1,10% |
|
56.112 | 2.168,60m€ | 15:48 25/04/24 |
CREDIT AGRICOLE | 14,460€ | 0,03% |
|
1.383.436 | 43.724,29m€ | 15:46 25/04/24 |
DANONE | 59,180€ | -0,80% |
|
562.564 | 40.259,72m€ | 15:47 25/04/24 |
DASSAULT AVIA. | 200,800€ | -2,43% |
|
13.802 | 15.837,73m€ | 15:48 25/04/24 |
DASSAULT SYST. | 36,720€ | -5,70% |
|
2.232.329 | 48.611,97m€ | 15:47 25/04/24 |
DBV TECHNOLOGIES | 1,210€ | -0,17% |
|
18.997 | 115.914.111,54€ | 15:32 25/04/24 |
DERICHEBOURG | 3,894€ | -1,81% |
|
248.537 | 624.519.361,90€ | 15:46 25/04/24 |
EDENRED | 45,100€ | -1,29% |
|
178.804 | 11.253,93m€ | 15:46 25/04/24 |
EIFFAGE | 99,160€ | -1,05% |
|
63.407 | 9.739,24m€ | 15:47 25/04/24 |
EKINOPS | 3,360€ | -0,44% |
|
1.291 | 90.700.004,64€ | 14:25 25/04/24 |
ELECTRO POWER | 0,615€ | -1,59% |
|
74.218 | 175.025.139,36€ | 15:48 25/04/24 |
ELIOR | 2,344€ | -2,01% |
|
196.478 | 597.002.198,39€ | 15:43 25/04/24 |
ELIS | 21,280€ | -0,93% |
|
121.079 | 5.031,73m€ | 15:47 25/04/24 |
ENGIE | 16,005€ | -0,53% |
|
1.732.977 | 39.013,27m€ | 15:48 25/04/24 |
ERAMET | 78,700€ | 3,22% |
|
87.310 | 2.252,96m€ | 15:44 25/04/24 |
ERYTECH PHARMA | 2,950€ | 1,20% |
|
468 | 17.921.559,75€ | 13:54 25/04/24 |
ESSILOR INTL | 201,500€ | -1,42% |
|
226.871 | 91.904,06m€ | 15:47 25/04/24 |
ESSO | 167,400€ | 0,48% |
|
17.955 | 2.157,00m€ | 15:46 25/04/24 |
EURAZEO | 82,800€ | -1,60% |
|
31.359 | 6.364,25m€ | 15:46 25/04/24 |
EUROAPI | 2,640€ | -1,64% |
|
91.800 | 252.842.799,44€ | 15:45 25/04/24 |
EUROFINS SCIENTIFIC | 57,200€ | 0,67% |
|
249.625 | 11.057,82m€ | 15:47 25/04/24 |
EURONEXT | 83,550€ | 0,36% |
|
30.230 | 8.970,15m€ | 15:42 25/04/24 |
EUTELSAT COMM. | 3,740€ | -1,48% |
|
28.424 | 1.783,82m€ | 15:47 25/04/24 |
EXCLUSIVE NETWR | 20,100€ | -2,19% |
|
8.389 | 1.856,32m€ | 15:44 25/04/24 |
FAURECIA | 14,185€ | -1,12% |
|
288.836 | 2.818,38m€ | 15:47 25/04/24 |
FDJ | 34,320€ | -1,77% |
|
75.118 | 6.558,94m€ | 15:46 25/04/24 |
FFP | 109,800€ | -1,08% |
|
1.967 | 2.746,47m€ | 15:39 25/04/24 |
FONC.DES REGIONS | 44,620€ | -0,04% |
|
49.338 | 4.723,39m€ | 15:48 25/04/24 |
FONCIERE PARIS NORD | 1,155€ | 18,31% |
|
62.898 | 4.177.832,80€ | 15:46 25/04/24 |
FRANCAISE ENER. | 33,400€ | -3,63% |
|
8.374 | 176.314.524,50€ | 15:04 25/04/24 |
GAZTRANS.TECHN. | 128,800€ | -0,85% |
|
43.544 | 4.805,36m€ | 15:48 25/04/24 |
GECINA N | 92,150€ | -1,65% |
|
29.054 | 7.138,06m€ | 15:49 25/04/24 |
GENFIT | 3,170€ | -1,25% |
|
25.444 | 158.226.071,03€ | 15:48 25/04/24 |
GENSIGHT | 0,419€ | 1,09% |
|
19.266 | 32.758.962,63€ | 15:00 25/04/24 |
GL EVENTS | 19,160€ | 0,21% |
|
14.316 | 575.069.854,66€ | 15:42 25/04/24 |
GP EUROTUNNEL RGPT | 15,595€ | 1,04% |
|
194.567 | 8.577,25m€ | 15:48 25/04/24 |
GROUPE FNAC | 32,250€ | 5,74% |
|
41.763 | 898.636.998,30€ | 15:43 25/04/24 |
GROUPE GORGE | 19,100€ | -2,25% |
|
20.159 | 332.812.667,70€ | 15:44 25/04/24 |
GUERBET | 35,450€ | -0,56% |
|
12.674 | 448.759.582,50€ | 15:44 25/04/24 |
GUILLEMOT CORP. | 5,140€ | -1,53% |
|
1.758 | 78.153.146,40€ | 15:37 25/04/24 |
HAULOTTE GROUP | 2,150€ | -0,92% |
|
13.155 | 67.448.239,10€ | 14:27 25/04/24 |
HERMES INTL | 2.257,000€ | -4,16% |
|
44.904 | 236.369,91m€ | 15:47 25/04/24 |
HI MEDIA RGPT | 1,245€ | -0,40% |
|
6.592 | 7.690.458,13€ | 15:39 25/04/24 |
HIGH CO | 3,070€ | 0,66% |
|
16.490 | 61.366.209,00€ | 15:06 25/04/24 |
ICADE | 24,380€ | -1,29% |
|
61.049 | 1.863,17m€ | 15:46 25/04/24 |
ID LOGISTICS | 343,500€ | -1,58% |
|
6.970 | 2.126,71m€ | 15:23 25/04/24 |
IMERYS | 29,720€ | -0,47% |
|
16.002 | 2.529,54m€ | 15:39 25/04/24 |
INNATE PHARMA N.-A- | 2,205€ | -1,34% |
|
11.574 | 178.297.541,42€ | 15:40 25/04/24 |
INSIDE SECURE | 0,442€ | -4,95% |
|
62.438 | 37.806.534,97€ | 15:44 25/04/24 |
INTERPARFUMS | 48,350€ | -6,02% |
|
48.641 | 3.338,73m€ | 15:47 25/04/24 |
INVENTIVA | 3,020€ | 0,00% |
|
26.023 | 159.530.651,52€ | 15:45 25/04/24 |
IPSEN | 112,800€ | 0,53% |
|
33.627 | 9.412,37m€ | 15:48 25/04/24 |
IPSOS | 62,450€ | -1,26% |
|
20.435 | 2.709,92m€ | 15:48 25/04/24 |
JACQUET METAL | 18,120€ | 1,12% |
|
7.492 | 407.649.427,08€ | 15:33 25/04/24 |
JC DECAUX | 19,430€ | 0,00% |
|
14.805 | 4.145,99m€ | 15:43 25/04/24 |
KAUFMAN ET BROAD | 29,250€ | -1,85% |
|
5.058 | 584.936.547,90€ | 15:37 25/04/24 |
KERING | 325,350€ | -0,09% |
|
173.244 | 40.229,00m€ | 15:47 25/04/24 |
KLEPIERRE | 24,760€ | -0,80% |
|
221.466 | 7.188,74m€ | 15:46 25/04/24 |
KORIAN-MEDICA | 1,610€ | -0,31% |
|
162.300 | 172.541.366,38€ | 15:48 25/04/24 |
L'OREAL | 432,700€ | -1,60% |
|
95.529 | 232.044,12m€ | 15:47 25/04/24 |
LACROIX | 23,700€ | 0,00% |
|
1.433 | 114.449.575,20€ | 15:30 25/04/24 |
LATECOERE | 0,013€ | 0,00% |
|
147.712 | 166.206.411,44€ | 15:46 25/04/24 |
LE NOBLE AGE | 19,160€ | 0,00% |
|
1.113 | 204.978.222,24€ | 15:39 25/04/24 |
LECTRA | 32,100€ | -5,31% |
|
22.432 | 1.216,33m€ | 15:34 25/04/24 |
LEGRAND | 95,080€ | -3,23% |
|
149.537 | 25.049,71m€ | 15:47 25/04/24 |
LHYFE | 4,220€ | -1,40% |
|
2.713 | 203.130.547,52€ | 15:42 25/04/24 |
LISI | 24,100€ | -1,23% |
|
4.260 | 1.128,55m€ | 15:43 25/04/24 |
LVMH | 775,000€ | -3,10% |
|
127.129 | 386.009,36m€ | 15:47 25/04/24 |
MAISONS DU MONDE | 4,555€ | -0,76% |
|
31.120 | 178.703.153,28€ | 15:38 25/04/24 |
MANITOU BF | 24,700€ | -3,70% |
|
2.730 | 989.726.555,05€ | 15:27 25/04/24 |
MAUREL & PROM. | 6,140€ | -1,29% |
|
44.218 | 1.239,77m€ | 15:41 25/04/24 |
MCPHY ENERGY | 1,830€ | -3,79% |
|
28.761 | 52.658.401,44€ | 15:48 25/04/24 |
MEDINCELL REG S | 12,500€ | 3,64% |
|
96.516 | 369.200.061,70€ | 15:47 25/04/24 |
MEMSCAP | 8,570€ | -4,38% |
|
12.365 | 65.662.805,04€ | 15:46 25/04/24 |
MERCIALYS | 11,040€ | -0,18% |
|
162.802 | 1.044,96m€ | 15:47 25/04/24 |
MERSEN | 34,700€ | 1,30% |
|
32.547 | 861.966.413,60€ | 15:47 25/04/24 |
METABOLIC EXPL. | 0,164€ | -2,26% |
|
6.317 | 8.350.737,81€ | 14:22 25/04/24 |
METROPOLE TV - M6 | 14,340€ | -0,83% |
|
47.466 | 1.817,84m€ | 15:44 25/04/24 |
MICHELIN | 35,740€ | -0,67% |
|
514.946 | 25.616,95m€ | 15:44 25/04/24 |
NACON | 1,116€ | -0,18% |
|
29.536 | 98.569.600,67€ | 15:18 25/04/24 |
NANOBIOTIX | 5,465€ | -1,26% |
|
19.157 | 259.233.304,00€ | 15:25 25/04/24 |
NEOEN | 29,040€ | -1,29% |
|
64.108 | 4.450,53m€ | 15:46 25/04/24 |
NEXANS | 94,800€ | -3,27% |
|
45.297 | 4.158,76m€ | 15:44 25/04/24 |
NEXITY -A- | 9,560€ | -0,93% |
|
54.403 | 541.090.539,36€ | 15:48 25/04/24 |
ORANGE | 10,518€ | -1,08% |
|
2.073.616 | 27.997,10m€ | 15:47 25/04/24 |
OREGE | 0,302€ | -3,21% |
|
14.582 | 15.280.679,65€ | 14:55 25/04/24 |
ORPEA | 11,790€ | -5,27% |
|
173.634 | 1.881,65m€ | 15:44 25/04/24 |
ORPHAN SYNERGY | 5,560€ | -1,60% |
|
131.117 | 122.552.584,51€ | 15:46 25/04/24 |
OVH GROUPE | 6,890€ | -1,64% |
|
260.081 | 1.325,21m€ | 15:44 25/04/24 |
PERNOD RICARD | 141,600€ | -2,48% |
|
230.016 | 36.120,76m€ | 15:47 25/04/24 |
PIERRE ET VACANCES | 1,430€ | 0,42% |
|
273.754 | 644.392.047,44€ | 15:46 25/04/24 |
PLAST.OMNIUM | 11,580€ | -0,94% |
|
70.246 | 1.688,06m€ | 15:46 25/04/24 |
PLASTIQ.VAL LOIRE | 2,850€ | 0,00% |
|
5.810 | 63.057.960,00€ | 13:39 25/04/24 |
PLUXEE | 27,570€ | 0,44% |
|
40.164 | 4.093,66m€ | 15:47 25/04/24 |
POXEL | 0,686€ | -9,02% |
|
480.138 | 32.936.834,37€ | 15:43 25/04/24 |
PRODWAYS | 0,690€ | -1,43% |
|
3.717 | 35.620.093,56€ | 12:51 25/04/24 |
PUBLICIS GROUPE | 102,300€ | -2,43% |
|
74.907 | 27.732,26m€ | 15:47 25/04/24 |
QUADIENT SA | 17,460€ | -0,23% |
|
11.177 | 601.827.203,52€ | 15:25 25/04/24 |
REMY COINTREAU | 91,450€ | -1,14% |
|
40.354 | 4.697,33m€ | 15:46 25/04/24 |
RENAULT | 48,070€ | -1,47% |
|
296.435 | 14.286,34m€ | 15:49 25/04/24 |
REXEL | 24,100€ | -2,71% |
|
249.759 | 7.196,24m€ | 15:47 25/04/24 |
RUBIS | 32,160€ | -1,05% |
|
49.302 | 3.339,24m€ | 15:42 25/04/24 |
SAFRAN | 204,800€ | -2,76% |
|
151.028 | 87.972,95m€ | 15:47 25/04/24 |
SAINT GOBAIN | 69,840€ | -1,38% |
|
388.419 | 35.320,03m€ | 15:47 25/04/24 |
SANOFI | 91,610€ | 4,69% |
|
1.261.012 | 114.729,79m€ | 15:48 25/04/24 |
SARTORIUS BIOTECH | 203,000€ | -2,59% |
|
16.612 | 19.933,27m€ | 15:49 25/04/24 |
SCHNEIDER ELECTRIC | 209,150€ | -1,76% |
|
265.023 | 120.180,97m€ | 15:47 25/04/24 |
SCOR SE | 30,200€ | -1,63% |
|
62.676 | 5.437,23m€ | 15:45 25/04/24 |
SEB | 111,300€ | -0,80% |
|
33.415 | 6.219,97m€ | 15:46 25/04/24 |
SECHE ENVIRON. | 104,000€ | -1,52% |
|
2.464 | 815.632.581,60€ | 15:37 25/04/24 |
SERGEFERRARI GROUP | 5,910€ | 0,51% |
|
893 | 72.688.620,69€ | 11:28 25/04/24 |
SES GLOBAL FDR | 5,445€ | -1,54% |
|
493.708 | 2.035,59m€ | 15:43 25/04/24 |
SMCP | 2,240€ | -3,43% |
|
57.707 | 173.481.774,17€ | 15:48 25/04/24 |
SOCIETE GENERALE | 24,960€ | -1,03% |
|
801.911 | 20.110,63m€ | 15:48 25/04/24 |
SODEXO | 79,100€ | -1,56% |
|
55.171 | 11.648,94m€ | 15:47 25/04/24 |
SOITEC | 89,900€ | -1,65% |
|
28.143 | 3.210,54m€ | 15:47 25/04/24 |
SOLOCAL GROUP | 0,048€ | -0,42% |
|
35.970 | 6.265.566,07€ | 15:40 25/04/24 |
SOLUCOM | 53,400€ | -2,38% |
|
4.229 | 1.337,47m€ | 15:14 25/04/24 |
SOLUTIONS 30 | 1,870€ | -2,55% |
|
167.697 | 201.721.993,87€ | 15:47 25/04/24 |
SOLVAY | 29,980€ | -3,78% |
|
168.874 | 3.175,23m€ | 15:47 25/04/24 |
SOPRA GROUP | 212,000€ | -2,67% |
|
14.365 | 4.327,35m€ | 15:47 25/04/24 |
SPIE | 33,490€ | -1,50% |
|
92.165 | 5.568,04m€ | 15:44 25/04/24 |
SRP GROUPE | 1,010€ | 1,00% |
|
47.749 | 120.091.938,09€ | 14:29 25/04/24 |
STELLANTIS BR | 22,855€ | -1,87% |
|
1.237.510 | 72.705,11m€ | 15:47 25/04/24 |
STMICROELECTRONICS | 39,735€ | 1,52% |
|
2.955.637 | 36.355,59m€ | 15:47 25/04/24 |
STORE ELECTRONIC | 131,800€ | -2,73% |
|
16.673 | 2.095,37m€ | 15:45 25/04/24 |
TECHNICOLOR RGPT | 0,140€ | 0,00% |
|
185.980 | 67.932.906,56€ | 15:06 25/04/24 |
TECHNIP ENER BR | 22,100€ | -1,95% |
|
125.907 | 4.027,53m€ | 15:47 25/04/24 |
TELEPERFORMANCE | 88,020€ | -2,29% |
|
179.853 | 5.618,52m€ | 15:47 25/04/24 |
TF1 | 8,470€ | -0,41% |
|
114.276 | 1.765,97m€ | 15:43 25/04/24 |
THALES | 154,750€ | -3,75% |
|
117.179 | 32.435,42m€ | 15:47 25/04/24 |
TOTALENERGIES | 67,730€ | -0,07% |
|
1.222.949 | 161.828,19m€ | 15:47 25/04/24 |
TOUAX | 4,800€ | -1,03% |
|
1.843 | 33.655.425,60€ | 14:13 25/04/24 |
TRIGANO | 142,100€ | -1,25% |
|
9.947 | 2.765,09m€ | 15:48 25/04/24 |
UBISOFT ENTERTAIN. | 21,810€ | 0,74% |
|
90.719 | 2.765,67m€ | 15:47 25/04/24 |
UNIB-RODAM-WES STPL | 76,200€ | -0,62% |
|
184.794 | 10.664,47m€ | 15:46 25/04/24 |
VALEO | 11,730€ | -2,01% |
|
394.813 | 2.884,23m€ | 15:47 25/04/24 |
VALLOUREC | 16,310€ | -2,48% |
|
256.335 | 3.759,64m€ | 15:48 25/04/24 |
VALNEVA | 3,484€ | -2,90% |
|
240.879 | 488.583.368,71€ | 15:46 25/04/24 |
VEOLIA ENVIRONN. | 28,780€ | -0,31% |
|
792.424 | 21.000,67m€ | 15:48 25/04/24 |
VERALLIA-144A REG S | 35,680€ | 5,24% |
|
206.956 | 4.257,17m€ | 15:45 25/04/24 |
VICAT | 36,250€ | -0,96% |
|
9.300 | 1.629,87m€ | 15:33 25/04/24 |
VINCI | 110,250€ | -1,17% |
|
792.269 | 65.384,12m€ | 15:44 25/04/24 |
VIRBAC | 348,500€ | -3,19% |
|
1.844 | 2.989,90m€ | 15:45 25/04/24 |
VIVENDI | 9,724€ | -2,15% |
|
433.908 | 10.082,90m€ | 15:47 25/04/24 |
VOLTALIA | 8,080€ | 5,62% |
|
145.326 | 1.061,06m€ | 15:43 25/04/24 |
VOLTZ (GRAINES) | 23,500€ | -2,08% |
|
75 | 34.786.227,50€ | 13:45 25/04/24 |
WENDEL | 93,700€ | -0,32% |
|
26.265 | 4.174,25m€ | 15:47 25/04/24 |
WORLDLINE | 9,778€ | -5,58% |
|
678.385 | 2.824,66m€ | 15:47 25/04/24 |
X-FAB SILICON F | 6,625€ | -5,83% |
|
255.533 | 873.621.548,92€ | 15:47 25/04/24 |