- 11.049,100
- 0,19%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 41,980€ | -0,40% |
|
121.198 | 10.152,72m€ | 13:32 25/04/24 |
ADP | 118,800€ | 0,08% |
|
20.552 | 11.736,73m€ | 13:33 25/04/24 |
AIR FRANCE - KLM | 9,936€ | -0,28% |
|
326.421 | 2.614,03m€ | 13:32 25/04/24 |
AIR LIQUIDE | 182,420€ | -2,00% |
|
187.995 | 95.634,02m€ | 13:33 25/04/24 |
AIRBUS GROUP | 158,000€ | -2,60% |
|
196.870 | 125.466,04m€ | 13:32 25/04/24 |
ALD | 6,025€ | -0,25% |
|
85.686 | 4.918,10m€ | 13:28 25/04/24 |
ALSTOM | 15,305€ | 1,76% |
|
295.913 | 5.854,67m€ | 13:31 25/04/24 |
ALTEN | 128,700€ | -1,30% |
|
4.952 | 4.517,38m€ | 13:31 25/04/24 |
AMUNDI GROUP | 64,650€ | -0,15% |
|
16.944 | 13.271,40m€ | 13:30 25/04/24 |
APERAM REG. | 27,540€ | 0,07% |
|
21.720 | 2.149,13m€ | 13:21 25/04/24 |
ARCELORMITTAL REG | 23,590€ | -0,21% |
|
715.660 | 20.109,25m€ | 13:30 25/04/24 |
ARGAN | 73,100€ | 0,97% |
|
9.437 | 1.706,42m€ | 13:31 25/04/24 |
ARKEMA | 96,350€ | 1,10% |
|
18.763 | 7.219,19m€ | 13:32 25/04/24 |
ATOS | 1,880€ | -5,53% |
|
1.511.570 | 207.890.027,21€ | 13:32 25/04/24 |
AXA | 33,950€ | -0,88% |
|
717.298 | 77.209,12m€ | 13:32 25/04/24 |
BENETEAU | 12,500€ | -0,95% |
|
12.641 | 1.033,22m€ | 13:17 25/04/24 |
BIC | 64,700€ | -1,67% |
|
25.118 | 2.739,14m€ | 13:21 25/04/24 |
BIOMERIEUX | 99,850€ | -0,84% |
|
14.285 | 11.812,45m€ | 13:34 25/04/24 |
BNP PARIBAS-A- | 68,350€ | 0,92% |
|
1.028.585 | 78.533,35m€ | 13:33 25/04/24 |
BOLLORE | 6,175€ | -0,72% |
|
34.932 | 17.596,78m€ | 13:27 25/04/24 |
BOUYGUES | 36,090€ | -1,10% |
|
128.305 | 13.664,88m€ | 13:32 25/04/24 |
BUREAU VERITAS | 27,300€ | 1,49% |
|
308.049 | 12.387,25m€ | 13:27 25/04/24 |
CAP GEMINI | 201,100€ | -2,19% |
|
84.701 | 34.694,23m€ | 13:30 25/04/24 |
CARDETY | 16,920€ | 3,42% |
|
54.616 | 2.412,95m€ | 13:01 25/04/24 |
CARREFOUR | 15,655€ | -2,49% |
|
1.121.829 | 11.057,14m€ | 13:35 25/04/24 |
CGG | 0,407€ | -3,31% |
|
2.842.245 | 289.038.884,49€ | 13:32 25/04/24 |
COFACE | 14,490€ | -0,62% |
|
30.039 | 2.177,61m€ | 13:25 25/04/24 |
CREDIT AGRICOLE | 14,455€ | 0,03% |
|
768.160 | 43.694,03m€ | 13:32 25/04/24 |
DANONE | 59,140€ | -1,04% |
|
391.771 | 40.313,95m€ | 13:31 25/04/24 |
DASSAULT AVIA. | 201,000€ | -2,14% |
|
6.956 | 15.853,52m€ | 13:34 25/04/24 |
DASSAULT SYST. | 36,880€ | -5,29% |
|
1.679.954 | 49.174,12m€ | 13:32 25/04/24 |
DERICHEBOURG | 3,936€ | -0,81% |
|
147.153 | 627.388.516,70€ | 13:32 25/04/24 |
EDENRED | 45,040€ | -1,34% |
|
100.053 | 11.231,46m€ | 13:32 25/04/24 |
EIFFAGE | 99,960€ | -0,29% |
|
38.742 | 9.790,20m€ | 13:32 25/04/24 |
ELIOR | 2,376€ | -0,67% |
|
86.603 | 602.074.434,57€ | 13:26 25/04/24 |
ELIS | 21,500€ | 0,09% |
|
54.796 | 5.055,29m€ | 13:31 25/04/24 |
ENGIE | 16,040€ | -0,28% |
|
1.024.749 | 39.074,15m€ | 13:34 25/04/24 |
ERAMET | 78,250€ | 2,76% |
|
77.966 | 2.241,46m€ | 13:23 25/04/24 |
ESSILOR INTL | 203,300€ | -0,68% |
|
154.069 | 92.403,29m€ | 13:32 25/04/24 |
EURAZEO | 84,450€ | 0,24% |
|
16.886 | 6.413,70m€ | 13:30 25/04/24 |
EUROAPI | 2,666€ | -0,74% |
|
65.910 | 255.694.409,96€ | 13:17 25/04/24 |
EUROFINS SCIENTIFIC | 57,880€ | 1,83% |
|
188.430 | 11.077,12m€ | 13:32 25/04/24 |
EURONEXT | 83,900€ | 0,84% |
|
17.094 | 8.970,15m€ | 13:15 25/04/24 |
EUTELSAT COMM. | 3,754€ | -1,11% |
|
12.604 | 1.782,87m€ | 13:03 25/04/24 |
FAURECIA | 14,430€ | 0,70% |
|
210.496 | 2.838,09m€ | 13:28 25/04/24 |
FDJ | 34,500€ | -1,32% |
|
51.419 | 6.581,86m€ | 13:32 25/04/24 |
FONC.DES REGIONS | 45,080€ | 0,54% |
|
30.460 | 4.746,45m€ | 13:33 25/04/24 |
GAZTRANS.TECHN. | 130,000€ | 0,00% |
|
31.018 | 4.816,48m€ | 13:30 25/04/24 |
GECINA N | 93,650€ | -0,32% |
|
20.578 | 7.184,06m€ | 13:34 25/04/24 |
GP EUROTUNNEL RGPT | 15,665€ | 1,59% |
|
129.839 | 8.615,75m€ | 13:34 25/04/24 |
HERMES INTL | 2.264,000€ | -3,78% |
|
25.993 | 240.909,40m€ | 13:32 25/04/24 |
ICADE | 24,620€ | -0,57% |
|
34.274 | 1.876,89m€ | 13:33 25/04/24 |
ID LOGISTICS | 348,000€ | -0,14% |
|
6.373 | 2.142,14m€ | 13:32 25/04/24 |
IMERYS | 29,840€ | -0,07% |
|
11.045 | 2.531,24m€ | 13:30 25/04/24 |
INTERPARFUMS | 48,500€ | -5,83% |
|
33.288 | 3.407,93m€ | 13:33 25/04/24 |
IPSEN | 112,300€ | 0,00% |
|
25.861 | 9.429,13m€ | 13:31 25/04/24 |
IPSOS | 62,950€ | -0,55% |
|
13.265 | 2.713,16m€ | 13:16 25/04/24 |
JC DECAUX | 19,570€ | 0,67% |
|
7.725 | 4.169,44m€ | 13:20 25/04/24 |
KERING | 324,900€ | -0,38% |
|
117.610 | 40.130,27m€ | 13:33 25/04/24 |
KLEPIERRE | 25,140€ | 0,64% |
|
138.306 | 7.211,69m€ | 13:20 25/04/24 |
L'OREAL | 437,100€ | -0,72% |
|
57.439 | 233.701,77m€ | 13:32 25/04/24 |
LECTRA | 32,100€ | -5,31% |
|
17.115 | 1.210,65m€ | 13:23 25/04/24 |
LEGRAND | 95,960€ | -2,02% |
|
89.884 | 25.149,37m€ | 13:32 25/04/24 |
LVMH | 778,600€ | -2,70% |
|
71.179 | 390.660,68m€ | 13:32 25/04/24 |
MAUREL & PROM. | 6,160€ | -0,96% |
|
22.374 | 1.240,78m€ | 13:27 25/04/24 |
MERCIALYS | 11,170€ | 0,81% |
|
129.046 | 1.052,47m€ | 13:29 25/04/24 |
MERSEN | 35,750€ | 3,62% |
|
26.738 | 870.512.822,80€ | 13:31 25/04/24 |
METROPOLE TV - M6 | 14,440€ | -0,14% |
|
29.744 | 1.827,95m€ | 13:29 25/04/24 |
MICHELIN | 35,840€ | -0,42% |
|
369.030 | 25.724,20m€ | 13:32 25/04/24 |
NEOEN | 29,460€ | 0,14% |
|
43.722 | 4.480,97m€ | 13:32 25/04/24 |
NEXANS | 96,400€ | -1,63% |
|
28.042 | 4.206,89m€ | 13:30 25/04/24 |
NEXITY -A- | 9,675€ | 0,16% |
|
38.606 | 545.300.268,66€ | 13:30 25/04/24 |
ORANGE | 10,525€ | -1,13% |
|
1.284.790 | 28.023,70m€ | 13:32 25/04/24 |
ORPEA | 11,800€ | -5,19% |
|
150.962 | 1.884,51m€ | 13:32 25/04/24 |
PERNOD RICARD | 140,800€ | -2,93% |
|
169.458 | 35.903,48m€ | 13:32 25/04/24 |
PLAST.OMNIUM | 11,660€ | -0,34% |
|
19.976 | 1.696,79m€ | 13:30 25/04/24 |
PLUXEE | 27,855€ | 1,48% |
|
23.038 | 4.079,68m€ | 13:32 25/04/24 |
PUBLICIS GROUPE | 103,600€ | -1,33% |
|
43.092 | 27.853,19m€ | 13:32 25/04/24 |
REMY COINTREAU | 91,500€ | -1,03% |
|
28.069 | 4.674,27m€ | 13:18 25/04/24 |
RENAULT | 48,890€ | 0,14% |
|
185.992 | 14.392,80m€ | 13:34 25/04/24 |
REXEL | 24,230€ | -2,06% |
|
141.987 | 7.259,39m€ | 13:32 25/04/24 |
RUBIS | 32,320€ | -0,55% |
|
25.383 | 3.359,96m€ | 13:31 25/04/24 |
SAFRAN | 206,200€ | -1,90% |
|
91.521 | 88.015,67m€ | 13:32 25/04/24 |
SAINT GOBAIN | 70,100€ | -1,02% |
|
167.560 | 35.482,10m€ | 13:33 25/04/24 |
SANOFI | 91,030€ | 3,80% |
|
793.435 | 115.159,82m€ | 13:32 25/04/24 |
SARTORIUS BIOTECH | 205,900€ | -1,15% |
|
10.183 | 20.020,86m€ | 13:34 25/04/24 |
SCHNEIDER ELECTRIC | 211,100€ | -0,73% |
|
162.158 | 120.667,88m€ | 13:32 25/04/24 |
SCOR SE | 30,560€ | -0,59% |
|
19.586 | 5.498,36m€ | 13:30 25/04/24 |
SEB | 114,300€ | 1,87% |
|
23.960 | 6.314,04m€ | 13:26 25/04/24 |
SES GLOBAL FDR | 5,490€ | -0,72% |
|
395.686 | 2.041,16m€ | 13:31 25/04/24 |
SOCIETE GENERALE | 24,985€ | -1,17% |
|
387.408 | 20.094,57m€ | 13:34 25/04/24 |
SODEXO | 79,750€ | -0,68% |
|
28.623 | 11.715,29m€ | 13:33 25/04/24 |
SOITEC | 90,650€ | -0,38% |
|
20.971 | 3.231,96m€ | 13:28 25/04/24 |
SOLUTIONS 30 | 1,886€ | -1,87% |
|
112.725 | 203.114.657,66€ | 13:27 25/04/24 |
SOLVAY | 30,430€ | -2,47% |
|
99.429 | 3.228,17m€ | 13:33 25/04/24 |
SOPRA GROUP | 212,400€ | -2,39% |
|
10.247 | 4.368,44m€ | 13:27 25/04/24 |
SPIE | 33,740€ | -0,76% |
|
73.505 | 5.628,12m€ | 13:20 25/04/24 |
STELLANTIS BR | 23,310€ | 0,13% |
|
696.032 | 73.638,85m€ | 13:32 25/04/24 |
STMICROELECTRONICS | 40,140€ | 2,35% |
|
2.424.899 | 36.683,65m€ | 13:32 25/04/24 |
STORE ELECTRONIC | 132,300€ | -2,22% |
|
10.057 | 2.109,73m€ | 13:30 25/04/24 |
TECHNIP ENER BR | 22,400€ | -0,53% |
|
63.160 | 4.063,85m€ | 13:28 25/04/24 |
TELEPERFORMANCE | 87,980€ | -2,24% |
|
105.576 | 5.586,80m€ | 13:31 25/04/24 |
TF1 | 8,470€ | -0,29% |
|
32.542 | 1.784,92m€ | 13:27 25/04/24 |
THALES | 154,700€ | -3,31% |
|
79.330 | 32.582,57m€ | 13:32 25/04/24 |
TOTALENERGIES | 67,880€ | -0,04% |
|
762.887 | 161.828,19m€ | 13:32 25/04/24 |
TRIGANO | 143,800€ | -0,14% |
|
4.543 | 2.778,62m€ | 13:34 25/04/24 |
UBISOFT ENTERTAIN. | 21,710€ | 0,14% |
|
61.572 | 2.758,03m€ | 13:32 25/04/24 |
UNIB-RODAM-WES STPL | 77,140€ | 0,31% |
|
69.555 | 10.750,68m€ | 13:30 25/04/24 |
VALEO | 11,910€ | -0,46% |
|
210.224 | 2.911,14m€ | 13:31 25/04/24 |
VALLOUREC | 16,555€ | -1,22% |
|
149.247 | 3.811,36m€ | 13:30 25/04/24 |
VALNEVA | 3,532€ | -1,56% |
|
147.566 | 490.533.245,32€ | 13:29 25/04/24 |
VEOLIA ENVIRONN. | 29,150€ | 0,80% |
|
421.044 | 21.189,27m€ | 13:33 25/04/24 |
VERALLIA-144A REG S | 35,480€ | 4,48% |
|
159.521 | 4.286,17m€ | 13:32 25/04/24 |
VICAT | 36,350€ | -0,68% |
|
6.855 | 1.641,10m€ | 13:32 25/04/24 |
VINCI | 111,150€ | -0,36% |
|
302.324 | 65.413,59m€ | 13:32 25/04/24 |
VIRBAC | 354,000€ | -1,67% |
|
469 | 2.994,13m€ | 13:28 25/04/24 |
VIVENDI | 9,836€ | -1,13% |
|
221.047 | 10.113,80m€ | 13:31 25/04/24 |
WENDEL | 94,150€ | 0,48% |
|
19.278 | 4.187,58m€ | 13:20 25/04/24 |
WORLDLINE | 10,015€ | -3,56% |
|
454.398 | 2.826,92m€ | 13:32 25/04/24 |
X-FAB SILICON F | 6,815€ | -3,06% |
|
148.925 | 898.470.066,03€ | 13:28 25/04/24 |