- 11.063,700
- -0,11%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 41,500€ | 1,34% |
|
330.570 | 10.036,38m€ | 12:06 24/04/24 |
ADP | 118,300€ | -0,08% |
|
10.983 | 11.697,14m€ | 12:03 24/04/24 |
AIR FRANCE - KLM | 9,902€ | -0,32% |
|
388.832 | 2.606,15m€ | 12:06 24/04/24 |
AIR LIQUIDE | 187,580€ | -1,55% |
|
283.856 | 98.425,80m€ | 12:07 24/04/24 |
AIRBUS GROUP | 164,260€ | 0,95% |
|
178.866 | 130.235,59m€ | 12:06 24/04/24 |
ALD | 6,040€ | -0,49% |
|
73.677 | 4.938,53m€ | 12:04 24/04/24 |
ALSTOM | 15,185€ | -0,98% |
|
313.541 | 5.843,15m€ | 12:06 24/04/24 |
ALTEN | 132,200€ | 0,76% |
|
4.399 | 4.658,22m€ | 12:03 24/04/24 |
AMUNDI GROUP | 65,500€ | 0,69% |
|
16.035 | 13.404,42m€ | 12:06 24/04/24 |
APERAM REG. | 27,620€ | 2,22% |
|
52.803 | 2.155,37m€ | 12:02 24/04/24 |
ARCELORMITTAL REG | 23,810€ | 1,45% |
|
698.962 | 20.348,04m€ | 12:06 24/04/24 |
ARGAN | 72,700€ | -7,62% |
|
13.077 | 1.699,41m€ | 12:02 24/04/24 |
ARKEMA | 95,900€ | -0,26% |
|
10.864 | 7.196,67m€ | 12:02 24/04/24 |
ATOS | 1,993€ | 2,84% |
|
766.330 | 222.098.538,85€ | 12:05 24/04/24 |
AXA | 34,410€ | -1,46% |
|
903.193 | 78.117,20m€ | 12:07 24/04/24 |
BENETEAU | 12,720€ | 0,47% |
|
26.542 | 1.053,09m€ | 12:06 24/04/24 |
BIC | 66,200€ | 2,48% |
|
22.332 | 2.785,64m€ | 12:04 24/04/24 |
BIOMERIEUX | 102,100€ | 0,69% |
|
5.448 | 12.084,68m€ | 12:07 24/04/24 |
BNP PARIBAS-A- | 68,110€ | 0,09% |
|
640.883 | 78.235,01m€ | 12:07 24/04/24 |
BOLLORE | 6,250€ | 0,00% |
|
155.082 | 17.810,51m€ | 12:04 24/04/24 |
BOUYGUES | 36,640€ | -0,19% |
|
75.340 | 13.877,09m€ | 12:06 24/04/24 |
BUREAU VERITAS | 26,940€ | -0,22% |
|
55.211 | 12.223,90m€ | 12:02 24/04/24 |
CAP GEMINI | 205,300€ | 0,44% |
|
40.238 | 35.470,97m€ | 12:06 24/04/24 |
CARDETY | 16,360€ | -0,73% |
|
3.043 | 2.330,34m€ | 12:04 24/04/24 |
CARREFOUR | 16,245€ | 0,65% |
|
241.275 | 11.500,13m€ | 12:06 24/04/24 |
CGG | 0,431€ | -1,71% |
|
1.110.403 | 307.737.202,45€ | 11:55 24/04/24 |
COFACE | 14,580€ | -0,07% |
|
42.329 | 2.189,62m€ | 12:00 24/04/24 |
CREDIT AGRICOLE | 14,545€ | 1,11% |
|
1.812.288 | 44.072,27m€ | 12:06 24/04/24 |
DANONE | 59,660€ | 0,10% |
|
157.767 | 40.395,28m€ | 12:03 24/04/24 |
DASSAULT AVIA. | 206,800€ | 0,58% |
|
5.145 | 16.295,65m€ | 12:05 24/04/24 |
DASSAULT SYST. | 39,010€ | 1,30% |
|
517.904 | 52.198,98m€ | 12:07 24/04/24 |
DERICHEBOURG | 3,978€ | -2,16% |
|
164.352 | 634.402.006,22€ | 12:03 24/04/24 |
EDENRED | 45,840€ | 0,86% |
|
89.642 | 11.446,11m€ | 12:05 24/04/24 |
EIFFAGE | 100,900€ | 0,45% |
|
32.493 | 9.883,30m€ | 12:03 24/04/24 |
ELIOR | 2,398€ | -0,42% |
|
81.420 | 606.639.447,13€ | 12:02 24/04/24 |
ELIS | 21,700€ | 0,84% |
|
63.269 | 5.116,53m€ | 12:04 24/04/24 |
ENGIE | 16,010€ | -0,03% |
|
938.407 | 38.976,74m€ | 12:06 24/04/24 |
ERAMET | 75,250€ | -0,07% |
|
12.001 | 2.166,69m€ | 12:05 24/04/24 |
ESSILOR INTL | 204,800€ | 0,00% |
|
142.281 | 92.947,91m€ | 12:06 24/04/24 |
EURAZEO | 85,450€ | 0,59% |
|
55.593 | 6.501,20m€ | 11:56 24/04/24 |
EUROAPI | 2,720€ | -1,52% |
|
62.825 | 258.546.020,48€ | 11:59 24/04/24 |
EUROFINS SCIENTIFIC | 57,640€ | -6,43% |
|
214.212 | 11.135,01m€ | 12:07 24/04/24 |
EURONEXT | 84,500€ | -1,00% |
|
11.172 | 9.050,48m€ | 11:58 24/04/24 |
EUTELSAT COMM. | 3,750€ | 0,00% |
|
14.122 | 1.781,92m€ | 12:04 24/04/24 |
FAURECIA | 14,440€ | -0,79% |
|
103.319 | 2.847,94m€ | 12:06 24/04/24 |
FDJ | 35,260€ | 0,23% |
|
18.308 | 6.738,48m€ | 12:06 24/04/24 |
FONC.DES REGIONS | 44,660€ | -0,40% |
|
23.490 | 4.683,56m€ | 12:04 24/04/24 |
GAZTRANS.TECHN. | 131,700€ | -1,72% |
|
18.907 | 4.879,51m€ | 12:05 24/04/24 |
GECINA N | 94,400€ | -0,68% |
|
9.046 | 7.245,40m€ | 12:04 24/04/24 |
GP EUROTUNNEL RGPT | 15,490€ | -1,31% |
|
128.857 | 8.514,00m€ | 12:06 24/04/24 |
HERMES INTL | 2.376,000€ | 0,89% |
|
13.072 | 250.305,08m€ | 12:06 24/04/24 |
ICADE | 25,200€ | 0,08% |
|
28.191 | 1.921,11m€ | 12:03 24/04/24 |
ID LOGISTICS | 345,500€ | 2,37% |
|
2.312 | 2.142,14m€ | 12:02 24/04/24 |
IMERYS | 30,240€ | 0,20% |
|
9.794 | 2.568,61m€ | 11:55 24/04/24 |
INTERPARFUMS | 51,500€ | 1,18% |
|
20.278 | 3.563,62m€ | 11:54 24/04/24 |
IPSEN | 115,000€ | 3,23% |
|
28.733 | 9.630,29m€ | 12:06 24/04/24 |
IPSOS | 63,200€ | 0,56% |
|
12.325 | 2.730,44m€ | 11:51 24/04/24 |
JC DECAUX | 19,540€ | -0,51% |
|
12.187 | 4.165,18m€ | 11:45 24/04/24 |
KERING | 325,000€ | -7,20% |
|
380.581 | 39.852,57m€ | 12:07 24/04/24 |
KLEPIERRE | 24,960€ | -0,08% |
|
74.636 | 7.154,32m€ | 12:05 24/04/24 |
L'OREAL | 443,400€ | 0,61% |
|
35.842 | 236.856,65m€ | 12:06 24/04/24 |
LECTRA | 33,500€ | -1,62% |
|
5.083 | 1.267,40m€ | 11:57 24/04/24 |
LEGRAND | 96,740€ | 0,25% |
|
76.765 | 25.296,22m€ | 12:06 24/04/24 |
LVMH | 806,200€ | 0,83% |
|
53.148 | 402.814,13m€ | 12:07 24/04/24 |
MAUREL & PROM. | 6,315€ | 1,94% |
|
69.992 | 1.274,99m€ | 12:05 24/04/24 |
MERCIALYS | 11,230€ | -0,35% |
|
101.359 | 1.053,41m€ | 12:06 24/04/24 |
MERSEN | 34,550€ | 0,29% |
|
3.227 | 843.652.679,60€ | 11:45 24/04/24 |
METROPOLE TV - M6 | 14,380€ | -0,96% |
|
41.036 | 1.817,84m€ | 11:54 24/04/24 |
MICHELIN | 35,730€ | -0,81% |
|
221.910 | 25.552,61m€ | 12:06 24/04/24 |
NEOEN | 29,160€ | -0,07% |
|
69.386 | 4.432,27m€ | 12:03 24/04/24 |
NEXANS | 98,400€ | 0,10% |
|
25.123 | 4.303,14m€ | 12:06 24/04/24 |
NEXITY -A- | 9,600€ | -1,44% |
|
22.046 | 540.248.593,50€ | 12:01 24/04/24 |
ORANGE | 10,715€ | -2,94% |
|
2.512.335 | 28.529,11m€ | 12:07 24/04/24 |
ORPEA | 12,270€ | -3,00% |
|
104.322 | 1.954,24m€ | 12:06 24/04/24 |
PERNOD RICARD | 144,250€ | -0,59% |
|
39.544 | 36.900,44m€ | 12:06 24/04/24 |
PLAST.OMNIUM | 11,850€ | -1,17% |
|
31.592 | 1.725,89m€ | 12:06 24/04/24 |
PLUXEE | 27,890€ | -0,27% |
|
32.652 | 4.141,50m€ | 12:06 24/04/24 |
PUBLICIS GROUPE | 104,900€ | 0,43% |
|
78.944 | 28.229,40m€ | 12:06 24/04/24 |
REMY COINTREAU | 92,750€ | 0,54% |
|
9.306 | 4.758,84m€ | 12:03 24/04/24 |
RENAULT | 48,040€ | 0,80% |
|
255.728 | 14.259,73m€ | 12:06 24/04/24 |
REXEL | 24,640€ | 0,74% |
|
235.098 | 7.388,70m€ | 12:04 24/04/24 |
RUBIS | 32,500€ | -0,73% |
|
28.180 | 3.366,17m€ | 11:54 24/04/24 |
SAFRAN | 211,000€ | 0,96% |
|
84.686 | 90.151,97m€ | 12:05 24/04/24 |
SAINT GOBAIN | 70,580€ | 0,17% |
|
159.368 | 35.694,81m€ | 12:06 24/04/24 |
SANOFI | 89,370€ | 0,59% |
|
278.134 | 113.085,55m€ | 12:07 24/04/24 |
SARTORIUS BIOTECH | 210,800€ | 1,01% |
|
11.778 | 20.458,85m€ | 12:06 24/04/24 |
SCHNEIDER ELECTRIC | 211,650€ | 1,20% |
|
138.439 | 120.925,66m€ | 12:07 24/04/24 |
SCOR SE | 30,720€ | 0,39% |
|
36.810 | 5.527,13m€ | 12:06 24/04/24 |
SEB | 115,600€ | -1,87% |
|
27.120 | 6.408,11m€ | 12:06 24/04/24 |
SES GLOBAL FDR | 5,635€ | -0,35% |
|
57.247 | 2.093,16m€ | 12:01 24/04/24 |
SOCIETE GENERALE | 25,280€ | -0,43% |
|
306.483 | 20.303,35m€ | 12:05 24/04/24 |
SODEXO | 80,250€ | 1,84% |
|
46.192 | 11.825,88m€ | 12:06 24/04/24 |
SOITEC | 92,750€ | 2,77% |
|
58.051 | 3.317,67m€ | 12:07 24/04/24 |
SOLUTIONS 30 | 1,938€ | 0,94% |
|
190.197 | 207.614.032,99€ | 11:43 24/04/24 |
SOLVAY | 30,930€ | -0,23% |
|
87.362 | 3.276,88m€ | 12:05 24/04/24 |
SOPRA GROUP | 220,200€ | 1,38% |
|
8.129 | 4.524,60m€ | 12:06 24/04/24 |
SPIE | 33,960€ | 1,13% |
|
16.000 | 5.664,84m€ | 12:02 24/04/24 |
STELLANTIS BR | 23,430€ | 0,54% |
|
663.748 | 74.161,11m€ | 12:06 24/04/24 |
STMICROELECTRONICS | 39,370€ | 5,79% |
|
1.095.518 | 35.918,18m€ | 12:07 24/04/24 |
STORE ELECTRONIC | 134,000€ | 4,36% |
|
16.764 | 2.132,08m€ | 12:04 24/04/24 |
TECHNIP ENER BR | 22,840€ | -0,87% |
|
48.147 | 4.147,38m€ | 11:59 24/04/24 |
TELEPERFORMANCE | 90,280€ | -0,27% |
|
46.693 | 5.735,25m€ | 12:06 24/04/24 |
TF1 | 8,560€ | -0,35% |
|
136.291 | 1.801,76m€ | 12:03 24/04/24 |
THALES | 160,350€ | 1,01% |
|
27.295 | 33.675,66m€ | 12:06 24/04/24 |
TOTALENERGIES | 68,450€ | 0,80% |
|
496.112 | 163.236,43m€ | 12:07 24/04/24 |
TRIGANO | 144,500€ | 0,35% |
|
3.528 | 2.794,09m€ | 12:04 24/04/24 |
UBISOFT ENTERTAIN. | 21,840€ | 0,18% |
|
80.040 | 2.770,77m€ | 12:02 24/04/24 |
UNIB-RODAM-WES STPL | 76,500€ | -0,39% |
|
30.262 | 10.625,54m€ | 12:06 24/04/24 |
VALEO | 12,055€ | -1,03% |
|
263.665 | 2.944,16m€ | 12:05 24/04/24 |
VALLOUREC | 16,960€ | 1,19% |
|
177.853 | 3.903,31m€ | 12:06 24/04/24 |
VALNEVA | 3,620€ | -2,69% |
|
123.474 | 503.903.827,82€ | 12:02 24/04/24 |
VEOLIA ENVIRONN. | 29,080€ | 0,28% |
|
233.495 | 21.080,46m€ | 12:06 24/04/24 |
VERALLIA-144A REG S | 34,100€ | -0,29% |
|
8.415 | 4.114,62m€ | 12:05 24/04/24 |
VICAT | 36,500€ | 0,14% |
|
4.217 | 1.638,85m€ | 12:00 24/04/24 |
VINCI | 112,300€ | 0,72% |
|
238.187 | 66.239,00m€ | 12:06 24/04/24 |
VIRBAC | 363,500€ | 1,25% |
|
516 | 3.066,03m€ | 12:01 24/04/24 |
VIVENDI | 10,005€ | -0,15% |
|
346.663 | 10.314,63m€ | 12:06 24/04/24 |
WENDEL | 94,100€ | -0,27% |
|
6.693 | 4.176,47m€ | 12:01 24/04/24 |
WORLDLINE | 10,380€ | 0,24% |
|
314.032 | 2.934,45m€ | 12:06 24/04/24 |
X-FAB SILICON F | 7,035€ | 7,08% |
|
269.638 | 917.433.408,04€ | 12:06 24/04/24 |