- 10.712,200
- -0,49%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 39,700€ | -0,45% |
|
326.102 | 9.597,70m€ | 14:36 19/04/24 |
ADP | 118,500€ | -0,34% |
|
12.064 | 11.716,94m€ | 14:31 19/04/24 |
AIR FRANCE - KLM | 9,950€ | 0,71% |
|
661.163 | 2.603,52m€ | 14:35 19/04/24 |
AIR LIQUIDE | 187,460€ | 0,40% |
|
237.795 | 98.425,80m€ | 14:36 19/04/24 |
AIRBUS GROUP | 159,920€ | -0,46% |
|
497.662 | 126.702,01m€ | 14:36 19/04/24 |
ALD | 5,945€ | -0,83% |
|
96.348 | 4.856,83m€ | 14:34 19/04/24 |
ALSTOM | 14,930€ | -1,13% |
|
904.144 | 5.725,94m€ | 14:36 19/04/24 |
ALTEN | 128,500€ | -1,23% |
|
11.150 | 4.499,77m€ | 14:31 19/04/24 |
AMUNDI GROUP | 63,850€ | -0,08% |
|
35.432 | 13.046,29m€ | 14:30 19/04/24 |
APERAM REG. | 27,280€ | -0,58% |
|
47.970 | 2.119,48m€ | 14:37 19/04/24 |
ARCELORMITTAL REG | 23,790€ | -0,04% |
|
905.982 | 20.220,12m€ | 14:33 19/04/24 |
ARGAN | 75,600€ | 0,53% |
|
1.014 | 1.745,78m€ | 14:21 19/04/24 |
ARKEMA | 96,250€ | -1,13% |
|
29.041 | 7.215,43m€ | 14:34 19/04/24 |
ATOS | 1,805€ | 1,38% |
|
720.088 | 198.139.087,85€ | 14:37 19/04/24 |
AXA | 33,880€ | 0,18% |
|
1.756.412 | 76.845,89m€ | 14:36 19/04/24 |
BENETEAU | 12,400€ | -2,21% |
|
37.428 | 1.026,59m€ | 14:22 19/04/24 |
BIC | 64,500€ | -0,46% |
|
2.559 | 2.730,69m€ | 14:36 19/04/24 |
BIOMERIEUX | 99,150€ | 0,15% |
|
28.092 | 11.735,51m€ | 14:34 19/04/24 |
BNP PARIBAS-A- | 65,300€ | -0,24% |
|
1.179.454 | 74.861,43m€ | 14:37 19/04/24 |
BOLLORE | 6,200€ | -0,56% |
|
97.995 | 17.653,78m€ | 14:27 19/04/24 |
BOUYGUES | 35,940€ | -0,42% |
|
83.687 | 13.592,88m€ | 14:36 19/04/24 |
BUREAU VERITAS | 27,380€ | 0,66% |
|
139.664 | 12.441,70m€ | 14:31 19/04/24 |
CAP GEMINI | 199,850€ | -0,32% |
|
74.306 | 34.418,06m€ | 14:36 19/04/24 |
CARDETY | 16,080€ | -1,35% |
|
9.408 | 2.281,91m€ | 14:31 19/04/24 |
CARREFOUR | 15,695€ | -0,13% |
|
286.388 | 11.092,58m€ | 14:36 19/04/24 |
CGG | 0,432€ | -1,26% |
|
1.865.607 | 304.739.762,17€ | 14:32 19/04/24 |
COFACE | 14,400€ | -0,28% |
|
98.965 | 2.156,58m€ | 14:35 19/04/24 |
CREDIT AGRICOLE | 13,975€ | 0,50% |
|
1.739.655 | 42.211,34m€ | 14:35 19/04/24 |
DANONE | 59,340€ | 0,47% |
|
485.040 | 40.191,95m€ | 14:34 19/04/24 |
DASSAULT AVIA. | 203,800€ | -0,78% |
|
14.144 | 16.121,96m€ | 14:38 19/04/24 |
DASSAULT SYST. | 38,200€ | -0,60% |
|
329.859 | 51.114,85m€ | 14:36 19/04/24 |
DERICHEBOURG | 4,056€ | -1,36% |
|
169.799 | 645.241.035,47€ | 14:28 19/04/24 |
EDENRED | 46,170€ | -1,64% |
|
296.215 | 11.578,39m€ | 14:36 19/04/24 |
EIFFAGE | 98,880€ | -0,42% |
|
49.553 | 9.684,36m€ | 14:34 19/04/24 |
ELIOR | 2,328€ | 1,66% |
|
183.393 | 587.872.173,26€ | 14:33 19/04/24 |
ELIS | 21,120€ | -0,28% |
|
79.697 | 4.961,06m€ | 14:33 19/04/24 |
ENGIE | 15,900€ | 0,51% |
|
1.454.709 | 38.672,33m€ | 14:38 19/04/24 |
ERAMET | 75,250€ | -1,83% |
|
37.565 | 2.168,13m€ | 14:33 19/04/24 |
ESSILOR INTL | 202,900€ | -0,88% |
|
266.102 | 92.040,22m€ | 14:36 19/04/24 |
EURAZEO | 81,100€ | -0,37% |
|
36.529 | 6.166,44m€ | 14:35 19/04/24 |
EUROAPI | 2,566€ | -0,85% |
|
237.143 | 240.485.820,52€ | 14:32 19/04/24 |
EUROFINS SCIENTIFIC | 59,580€ | -0,83% |
|
83.255 | 11.501,68m€ | 14:36 19/04/24 |
EURONEXT | 84,650€ | -0,18% |
|
37.921 | 9.050,48m€ | 14:30 19/04/24 |
EUTELSAT COMM. | 3,766€ | -2,13% |
|
26.397 | 1.789,52m€ | 14:30 19/04/24 |
FAURECIA | 14,215€ | -2,74% |
|
336.587 | 2.792,76m€ | 14:36 19/04/24 |
FDJ | 35,300€ | 0,34% |
|
59.629 | 6.742,30m€ | 14:30 19/04/24 |
FONC.DES REGIONS | 43,360€ | -7,39% |
|
56.182 | 4.387,72m€ | 14:38 19/04/24 |
GAZTRANS.TECHN. | 136,900€ | -0,36% |
|
14.606 | 5.061,20m€ | 14:34 19/04/24 |
GECINA N | 92,850€ | 0,32% |
|
35.228 | 7.115,06m€ | 14:37 19/04/24 |
GP EUROTUNNEL RGPT | 15,530€ | 0,00% |
|
52.226 | 8.536,00m€ | 14:32 19/04/24 |
HERMES INTL | 2.330,000€ | 0,22% |
|
30.391 | 245.765,59m€ | 14:36 19/04/24 |
ICADE | 24,320€ | 0,66% |
|
28.263 | 1.841,83m€ | 14:36 19/04/24 |
ID LOGISTICS | 335,500€ | -0,59% |
|
1.801 | 2.071,15m€ | 14:04 19/04/24 |
IMERYS | 29,640€ | 0,07% |
|
20.091 | 2.512,55m€ | 14:33 19/04/24 |
INTERPARFUMS | 48,300€ | 0,42% |
|
5.762 | 3.328,36m€ | 14:32 19/04/24 |
IPSEN | 107,700€ | 1,32% |
|
13.599 | 8.993,30m€ | 14:29 19/04/24 |
IPSOS | 61,650€ | -7,43% |
|
118.722 | 2.652,68m€ | 14:36 19/04/24 |
JC DECAUX | 19,030€ | -0,21% |
|
18.951 | 4.052,20m€ | 14:30 19/04/24 |
KERING | 338,600€ | -0,56% |
|
74.176 | 41.716,22m€ | 14:37 19/04/24 |
KLEPIERRE | 24,600€ | 0,99% |
|
185.453 | 7.045,31m€ | 14:35 19/04/24 |
L'OREAL | 445,850€ | 5,25% |
|
441.714 | 238.434,09m€ | 14:37 19/04/24 |
LECTRA | 33,000€ | -1,64% |
|
3.741 | 1.246,60m€ | 14:35 19/04/24 |
LEGRAND | 95,520€ | -0,93% |
|
82.028 | 25.225,55m€ | 14:36 19/04/24 |
LVMH | 798,600€ | 0,23% |
|
151.461 | 399.616,41m€ | 14:37 19/04/24 |
MAUREL & PROM. | 6,035€ | -1,55% |
|
78.988 | 1.207,57m€ | 14:29 19/04/24 |
MERCIALYS | 10,760€ | 2,57% |
|
131.892 | 1.011,16m€ | 14:36 19/04/24 |
MERSEN | 34,250€ | -1,30% |
|
12.560 | 833.885.354,80€ | 14:35 19/04/24 |
METROPOLE TV - M6 | 14,200€ | -0,98% |
|
29.392 | 1.797,61m€ | 14:14 19/04/24 |
MICHELIN | 35,350€ | 1,00% |
|
331.285 | 25.238,03m€ | 14:35 19/04/24 |
NEOEN | 29,920€ | -1,45% |
|
73.297 | 4.541,86m€ | 14:32 19/04/24 |
NEXANS | 97,600€ | -0,86% |
|
34.592 | 4.259,39m€ | 14:31 19/04/24 |
NEXITY -A- | 9,445€ | -3,08% |
|
154.985 | 525.093.568,02€ | 14:36 19/04/24 |
ORANGE | 10,865€ | 1,73% |
|
2.598.702 | 28.888,21m€ | 14:36 19/04/24 |
ORPEA | 12,170€ | -2,59% |
|
270.434 | 1.933,86m€ | 14:37 19/04/24 |
PERNOD RICARD | 143,400€ | -0,17% |
|
171.978 | 36.657,59m€ | 14:34 19/04/24 |
PLAST.OMNIUM | 11,900€ | -1,08% |
|
30.273 | 1.721,53m€ | 14:36 19/04/24 |
PLUXEE | 27,460€ | 8,03% |
|
152.160 | 4.053,19m€ | 14:35 19/04/24 |
PUBLICIS GROUPE | 100,300€ | -0,74% |
|
64.507 | 26.866,97m€ | 14:34 19/04/24 |
REMY COINTREAU | 92,200€ | -0,81% |
|
8.350 | 4.728,09m€ | 14:35 19/04/24 |
RENAULT | 47,920€ | -1,84% |
|
808.591 | 14.129,61m€ | 14:38 19/04/24 |
REXEL | 24,070€ | -0,33% |
|
219.322 | 7.235,33m€ | 14:32 19/04/24 |
RUBIS | 32,320€ | -0,74% |
|
94.882 | 3.337,17m€ | 14:34 19/04/24 |
SAFRAN | 206,800€ | -0,67% |
|
186.427 | 88.400,21m€ | 14:36 19/04/24 |
SAINT GOBAIN | 70,540€ | -0,93% |
|
418.682 | 35.573,26m€ | 14:36 19/04/24 |
SANOFI | 86,100€ | 1,02% |
|
554.910 | 109.063,49m€ | 14:37 19/04/24 |
SARTORIUS BIOTECH | 197,200€ | -5,92% |
|
50.255 | 19.383,35m€ | 14:38 19/04/24 |
SCHNEIDER ELECTRIC | 209,900€ | -2,53% |
|
552.740 | 120.753,80m€ | 14:37 19/04/24 |
SCOR SE | 28,920€ | -1,16% |
|
126.455 | 5.196,30m€ | 14:36 19/04/24 |
SEB | 110,300€ | 0,09% |
|
6.783 | 6.087,15m€ | 14:28 19/04/24 |
SES GLOBAL FDR | 5,520€ | -0,18% |
|
298.453 | 2.048,59m€ | 14:36 19/04/24 |
SOCIETE GENERALE | 24,595€ | -0,47% |
|
755.465 | 19.721,19m€ | 14:35 19/04/24 |
SODEXO | 79,350€ | 2,65% |
|
249.063 | 11.774,27m€ | 14:38 19/04/24 |
SOITEC | 88,250€ | -1,62% |
|
48.652 | 3.130,18m€ | 14:34 19/04/24 |
SOLUTIONS 30 | 1,780€ | -1,87% |
|
123.249 | 191.116.323,46€ | 14:34 19/04/24 |
SOLVAY | 30,450€ | -0,65% |
|
468.992 | 3.129,71m€ | 14:37 19/04/24 |
SOPRA GROUP | 216,200€ | -2,52% |
|
12.100 | 4.438,30m€ | 14:35 19/04/24 |
SPIE | 33,660€ | -0,94% |
|
22.895 | 5.624,79m€ | 14:30 19/04/24 |
STELLANTIS BR | 24,175€ | -0,62% |
|
1.244.164 | 76.503,37m€ | 14:36 19/04/24 |
STMICROELECTRONICS | 37,115€ | -1,22% |
|
368.589 | 33.804,00m€ | 14:37 19/04/24 |
STORE ELECTRONIC | 129,100€ | -3,22% |
|
14.084 | 2.058,67m€ | 14:34 19/04/24 |
TECHNIP ENER BR | 22,640€ | -1,05% |
|
57.857 | 4.089,27m€ | 14:35 19/04/24 |
TELEPERFORMANCE | 87,520€ | 0,51% |
|
55.056 | 5.528,43m€ | 14:36 19/04/24 |
TF1 | 8,970€ | -0,88% |
|
65.704 | 1.881,74m€ | 14:36 19/04/24 |
THALES | 155,050€ | -0,13% |
|
50.476 | 32.603,59m€ | 14:34 19/04/24 |
TOTALENERGIES | 66,500€ | -1,36% |
|
1.859.747 | 158.367,26m€ | 14:36 19/04/24 |
TRIGANO | 149,100€ | -1,91% |
|
4.872 | 2.877,24m€ | 14:36 19/04/24 |
UBISOFT ENTERTAIN. | 21,130€ | 0,09% |
|
176.902 | 2.691,75m€ | 14:34 19/04/24 |
UNIB-RODAM-WES STPL | 75,120€ | 0,32% |
|
86.026 | 10.442,01m€ | 14:34 19/04/24 |
VALEO | 12,345€ | -0,48% |
|
287.695 | 3.012,66m€ | 14:36 19/04/24 |
VALLOUREC | 17,265€ | -2,04% |
|
354.177 | 3.946,99m€ | 14:38 19/04/24 |
VALNEVA | 3,660€ | -1,08% |
|
103.540 | 511.146.226,67€ | 14:36 19/04/24 |
VEOLIA ENVIRONN. | 28,840€ | 0,73% |
|
515.336 | 20.913,62m€ | 14:38 19/04/24 |
VERALLIA-144A REG S | 34,740€ | 0,12% |
|
17.680 | 4.177,44m€ | 14:30 19/04/24 |
VICAT | 36,150€ | -0,69% |
|
11.073 | 1.625,38m€ | 14:34 19/04/24 |
VINCI | 113,050€ | -0,44% |
|
398.119 | 66.474,83m€ | 14:36 19/04/24 |
VIRBAC | 371,000€ | -0,54% |
|
2.487 | 3.133,69m€ | 14:35 19/04/24 |
VIVENDI | 9,882€ | 0,32% |
|
585.161 | 10.167,35m€ | 14:36 19/04/24 |
WENDEL | 93,750€ | -0,32% |
|
14.504 | 4.167,59m€ | 14:34 19/04/24 |
WORLDLINE | 9,670€ | -4,92% |
|
1.856.085 | 2.670,72m€ | 14:37 19/04/24 |
X-FAB SILICON F | 6,675€ | -2,13% |
|
176.177 | 868.390.282,16€ | 14:34 19/04/24 |