- 11.027,800
- -0,43%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 42,150€ | 2,93% |
|
1.840.780 | 10.215,73m€ | 17:55 24/04/24 |
ADP | 118,700€ | 0,25% |
|
84.771 | 11.746,62m€ | 17:55 24/04/24 |
AIR FRANCE - KLM | 9,964€ | 0,30% |
|
1.139.888 | 2.618,24m€ | 17:55 24/04/24 |
AIR LIQUIDE | 186,140€ | -2,32% |
|
873.176 | 97.680,62m€ | 17:55 24/04/24 |
AIRBUS GROUP | 162,220€ | -0,31% |
|
882.510 | 128.524,26m€ | 17:55 24/04/24 |
ALD | 6,040€ | -0,49% |
|
231.967 | 4.934,44m€ | 17:55 24/04/24 |
ALSTOM | 15,040€ | -1,92% |
|
1.556.122 | 5.779,74m€ | 17:55 24/04/24 |
ALTEN | 130,400€ | -0,61% |
|
20.371 | 4.591,32m€ | 17:55 24/04/24 |
AMUNDI GROUP | 64,750€ | -0,46% |
|
127.799 | 13.250,93m€ | 17:55 24/04/24 |
APERAM REG. | 27,520€ | 1,85% |
|
160.184 | 2.147,57m€ | 17:55 24/04/24 |
ARCELORMITTAL REG | 23,640€ | 0,72% |
|
2.185.626 | 20.160,42m€ | 17:55 24/04/24 |
ARGAN | 72,400€ | -8,01% |
|
35.113 | 1.692,40m€ | 17:55 24/04/24 |
ARKEMA | 95,300€ | -0,88% |
|
108.074 | 7.151,65m€ | 17:55 24/04/24 |
ATOS | 1,990€ | 2,68% |
|
1.760.441 | 221.764.220,93€ | 17:55 24/04/24 |
AXA | 34,250€ | -1,92% |
|
5.263.019 | 77.753,97m€ | 17:55 24/04/24 |
BENETEAU | 12,620€ | -0,32% |
|
74.651 | 1.044,81m€ | 17:55 24/04/24 |
BIC | 65,800€ | 1,86% |
|
40.886 | 2.781,41m€ | 17:55 24/04/24 |
BIOMERIEUX | 100,700€ | -0,69% |
|
97.428 | 11.918,97m€ | 17:55 24/04/24 |
BNP PARIBAS-A- | 67,730€ | -0,47% |
|
3.367.663 | 77.718,64m€ | 17:55 24/04/24 |
BOLLORE | 6,220€ | -0,48% |
|
492.396 | 17.725,02m€ | 17:55 24/04/24 |
BOUYGUES | 36,490€ | -0,60% |
|
493.497 | 13.827,82m€ | 17:55 24/04/24 |
BUREAU VERITAS | 26,900€ | -0,37% |
|
891.270 | 12.205,75m€ | 17:55 24/04/24 |
CAP GEMINI | 205,600€ | 0,59% |
|
256.506 | 35.488,23m€ | 17:55 24/04/24 |
CARDETY | 16,360€ | -0,73% |
|
19.997 | 2.330,34m€ | 17:55 24/04/24 |
CARREFOUR | 16,055€ | -0,53% |
|
1.831.157 | 11.379,64m€ | 17:55 24/04/24 |
CGG | 0,421€ | -4,15% |
|
3.976.973 | 300.100.866,49€ | 17:55 24/04/24 |
COFACE | 14,580€ | -0,07% |
|
182.746 | 2.189,62m€ | 17:55 24/04/24 |
CREDIT AGRICOLE | 14,450€ | 0,45% |
|
5.296.349 | 43.724,29m€ | 17:55 24/04/24 |
DANONE | 59,760€ | 0,27% |
|
1.001.934 | 40.503,72m€ | 17:55 24/04/24 |
DASSAULT AVIA. | 205,400€ | -0,10% |
|
25.100 | 16.216,70m€ | 17:55 24/04/24 |
DASSAULT SYST. | 38,940€ | 1,12% |
|
1.828.171 | 52.118,67m€ | 17:55 24/04/24 |
DERICHEBOURG | 3,968€ | -2,41% |
|
433.056 | 632.489.236,35€ | 17:55 24/04/24 |
EDENRED | 45,650€ | 0,44% |
|
440.764 | 11.393,69m€ | 17:55 24/04/24 |
EIFFAGE | 100,250€ | -0,20% |
|
148.059 | 9.824,50m€ | 17:55 24/04/24 |
ELIOR | 2,392€ | -0,66% |
|
254.336 | 606.639.447,13€ | 17:55 24/04/24 |
ELIS | 21,480€ | -0,19% |
|
286.233 | 5.060,00m€ | 17:55 24/04/24 |
ENGIE | 16,085€ | 0,44% |
|
4.782.876 | 39.171,56m€ | 17:55 24/04/24 |
ERAMET | 76,150€ | 1,13% |
|
32.813 | 2.189,70m€ | 17:55 24/04/24 |
ESSILOR INTL | 204,700€ | -0,05% |
|
525.051 | 92.902,52m€ | 17:55 24/04/24 |
EURAZEO | 84,250€ | -0,82% |
|
163.848 | 6.409,90m€ | 17:55 24/04/24 |
EUROAPI | 2,686€ | -2,75% |
|
196.544 | 255.314.195,22€ | 17:55 24/04/24 |
EUROFINS SCIENTIFIC | 56,840€ | -7,73% |
|
660.784 | 10.969,05m€ | 17:55 24/04/24 |
EURONEXT | 83,200€ | -2,52% |
|
196.750 | 8.911,24m€ | 17:55 24/04/24 |
EUTELSAT COMM. | 3,796€ | 1,23% |
|
85.401 | 1.803,78m€ | 17:55 24/04/24 |
FAURECIA | 14,330€ | -1,55% |
|
756.643 | 2.824,29m€ | 17:55 24/04/24 |
FDJ | 34,960€ | -0,63% |
|
141.223 | 6.677,36m€ | 17:55 24/04/24 |
FONC.DES REGIONS | 44,840€ | 0,00% |
|
186.972 | 4.700,33m€ | 17:55 24/04/24 |
GAZTRANS.TECHN. | 130,000€ | -2,99% |
|
101.272 | 4.820,19m€ | 17:55 24/04/24 |
GECINA N | 93,950€ | -1,16% |
|
66.210 | 7.203,23m€ | 17:55 24/04/24 |
GP EUROTUNNEL RGPT | 15,420€ | -1,75% |
|
852.895 | 8.481,00m€ | 17:55 24/04/24 |
HERMES INTL | 2.353,000€ | -0,08% |
|
59.346 | 248.404,83m€ | 17:55 24/04/24 |
ICADE | 24,760€ | -1,67% |
|
91.997 | 1.887,57m€ | 17:55 24/04/24 |
ID LOGISTICS | 348,500€ | 3,26% |
|
3.965 | 2.151,40m€ | 17:55 24/04/24 |
IMERYS | 29,860€ | -1,06% |
|
31.508 | 2.536,34m€ | 17:55 24/04/24 |
INTERPARFUMS | 51,500€ | 1,18% |
|
55.369 | 3.563,62m€ | 17:55 24/04/24 |
IPSEN | 112,300€ | 0,81% |
|
109.969 | 9.412,37m€ | 17:55 24/04/24 |
IPSOS | 63,300€ | 0,72% |
|
50.090 | 2.734,76m€ | 17:55 24/04/24 |
JC DECAUX | 19,440€ | -1,02% |
|
83.928 | 4.143,86m€ | 17:55 24/04/24 |
KERING | 326,150€ | -6,87% |
|
877.890 | 40.253,69m€ | 17:55 24/04/24 |
KLEPIERRE | 24,980€ | 0,00% |
|
475.776 | 7.165,79m€ | 17:55 24/04/24 |
L'OREAL | 440,250€ | -0,10% |
|
219.621 | 235.412,89m€ | 17:55 24/04/24 |
LECTRA | 33,900€ | -0,44% |
|
13.221 | 1.282,54m€ | 17:55 24/04/24 |
LEGRAND | 97,940€ | 1,49% |
|
673.855 | 25.684,35m€ | 17:55 24/04/24 |
LVMH | 800,200€ | 0,08% |
|
242.086 | 400.213,39m€ | 17:55 24/04/24 |
MAUREL & PROM. | 6,220€ | 0,40% |
|
143.562 | 1.251,85m€ | 17:55 24/04/24 |
MERCIALYS | 11,080€ | -1,69% |
|
278.647 | 1.040,26m€ | 17:55 24/04/24 |
MERSEN | 34,500€ | 0,15% |
|
16.569 | 842.431.764,00€ | 17:55 24/04/24 |
METROPOLE TV - M6 | 14,460€ | -0,41% |
|
113.328 | 1.827,95m€ | 17:55 24/04/24 |
MICHELIN | 35,990€ | -0,08% |
|
1.422.871 | 25.731,35m€ | 17:55 24/04/24 |
NEOEN | 29,420€ | 0,82% |
|
362.930 | 4.477,93m€ | 17:55 24/04/24 |
NEXANS | 98,000€ | -0,31% |
|
99.754 | 4.287,83m€ | 17:55 24/04/24 |
NEXITY -A- | 9,660€ | -0,82% |
|
68.554 | 542.213.133,84€ | 17:55 24/04/24 |
ORANGE | 10,645€ | -3,58% |
|
12.579.701 | 28.316,30m€ | 17:55 24/04/24 |
ORPEA | 12,446€ | -1,61% |
|
205.756 | 1.981,30m€ | 17:55 24/04/24 |
PERNOD RICARD | 145,050€ | -0,03% |
|
311.290 | 37.079,38m€ | 17:55 24/04/24 |
PLAST.OMNIUM | 11,700€ | -2,42% |
|
83.235 | 1.702,61m€ | 17:55 24/04/24 |
PLUXEE | 27,450€ | -1,84% |
|
219.577 | 4.039,95m€ | 17:55 24/04/24 |
PUBLICIS GROUPE | 105,000€ | 0,53% |
|
448.944 | 28.215,96m€ | 17:55 24/04/24 |
REMY COINTREAU | 92,450€ | 0,22% |
|
45.300 | 4.738,34m€ | 17:55 24/04/24 |
RENAULT | 48,820€ | 2,43% |
|
1.442.179 | 14.437,16m€ | 17:55 24/04/24 |
REXEL | 24,740€ | 1,14% |
|
809.382 | 7.439,82m€ | 17:55 24/04/24 |
RUBIS | 32,500€ | -0,73% |
|
99.621 | 3.366,17m€ | 17:55 24/04/24 |
SAFRAN | 210,200€ | 0,57% |
|
511.185 | 89.810,17m€ | 17:55 24/04/24 |
SAINT GOBAIN | 70,820€ | 0,51% |
|
843.992 | 35.867,00m€ | 17:55 24/04/24 |
SANOFI | 87,700€ | -1,29% |
|
1.576.217 | 110.922,74m€ | 17:55 24/04/24 |
SARTORIUS BIOTECH | 208,300€ | -0,19% |
|
76.624 | 20.273,92m€ | 17:55 24/04/24 |
SCHNEIDER ELECTRIC | 212,650€ | 1,67% |
|
1.110.405 | 121.813,55m€ | 17:55 24/04/24 |
SCOR SE | 30,740€ | 0,46% |
|
297.612 | 5.527,13m€ | 17:55 24/04/24 |
SEB | 112,200€ | -4,75% |
|
78.909 | 6.208,90m€ | 17:55 24/04/24 |
SES GLOBAL FDR | 5,530€ | -2,21% |
|
544.839 | 2.054,16m€ | 17:55 24/04/24 |
SOCIETE GENERALE | 25,280€ | -0,43% |
|
3.492.778 | 20.299,33m€ | 17:55 24/04/24 |
SODEXO | 80,300€ | 1,90% |
|
187.660 | 11.840,63m€ | 17:55 24/04/24 |
SOITEC | 91,000€ | 0,83% |
|
143.715 | 3.249,82m€ | 17:55 24/04/24 |
SOLUTIONS 30 | 1,922€ | 0,10% |
|
320.148 | 205.899.985,25€ | 17:55 24/04/24 |
SOLVAY | 31,200€ | 0,65% |
|
307.607 | 3.303,34m€ | 17:55 24/04/24 |
SOPRA GROUP | 217,600€ | 0,18% |
|
27.249 | 4.471,18m€ | 17:55 24/04/24 |
SPIE | 34,000€ | 1,25% |
|
272.692 | 5.674,86m€ | 17:55 24/04/24 |
STELLANTIS BR | 23,280€ | -0,11% |
|
2.220.753 | 73.686,33m€ | 17:55 24/04/24 |
STMICROELECTRONICS | 39,220€ | 5,39% |
|
2.755.966 | 35.740,48m€ | 17:55 24/04/24 |
STORE ELECTRONIC | 135,300€ | 5,37% |
|
34.308 | 2.159,21m€ | 17:55 24/04/24 |
TECHNIP ENER BR | 22,520€ | -2,26% |
|
215.659 | 4.089,27m€ | 17:55 24/04/24 |
TELEPERFORMANCE | 90,000€ | -0,57% |
|
188.373 | 5.709,87m€ | 17:55 24/04/24 |
TF1 | 8,495€ | -1,11% |
|
248.709 | 1.788,08m€ | 17:55 24/04/24 |
THALES | 160,000€ | 0,79% |
|
140.636 | 33.633,62m€ | 17:55 24/04/24 |
TOTALENERGIES | 67,910€ | 0,00% |
|
2.559.602 | 162.090,74m€ | 17:55 24/04/24 |
TRIGANO | 144,000€ | 0,00% |
|
15.228 | 2.784,42m€ | 17:55 24/04/24 |
UBISOFT ENTERTAIN. | 21,680€ | -0,55% |
|
377.265 | 2.763,12m€ | 17:55 24/04/24 |
UNIB-RODAM-WES STPL | 76,900€ | 0,13% |
|
330.946 | 10.692,28m€ | 17:55 24/04/24 |
VALEO | 11,965€ | -1,77% |
|
1.137.070 | 2.927,04m€ | 17:55 24/04/24 |
VALLOUREC | 16,760€ | 0,00% |
|
686.244 | 3.852,74m€ | 17:55 24/04/24 |
VALNEVA | 3,588€ | -3,55% |
|
578.718 | 499.725.520,79€ | 17:55 24/04/24 |
VEOLIA ENVIRONN. | 28,920€ | -0,28% |
|
1.261.980 | 20.978,91m€ | 17:55 24/04/24 |
VERALLIA-144A REG S | 33,960€ | -0,70% |
|
74.458 | 4.102,54m€ | 17:55 24/04/24 |
VICAT | 36,600€ | 0,41% |
|
13.105 | 1.643,34m€ | 17:55 24/04/24 |
VINCI | 111,550€ | 0,04% |
|
1.100.441 | 65.767,34m€ | 17:55 24/04/24 |
VIRBAC | 360,000€ | 0,28% |
|
1.844 | 3.044,88m€ | 17:55 24/04/24 |
VIVENDI | 9,948€ | -0,72% |
|
1.674.387 | 10.245,63m€ | 17:55 24/04/24 |
WENDEL | 93,700€ | -0,69% |
|
35.035 | 4.163,14m€ | 17:55 24/04/24 |
WORLDLINE | 10,385€ | 0,29% |
|
1.032.850 | 2.938,70m€ | 17:55 24/04/24 |
X-FAB SILICON F | 7,030€ | 7,00% |
|
554.021 | 919.395.133,07€ | 17:55 24/04/24 |