- 10.729,500
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AALBERTS IND | 43,200€ | -1,82% |
|
222.515 | 4.777,06m€ | 17:55 19/04/24 |
Abn Amro Group | 15,625€ | 0,06% |
|
3.626.309 | 7.603,37m€ | 17:55 19/04/24 |
ACCOR | 39,780€ | -0,25% |
|
998.897 | 9.641,32m€ | 17:55 19/04/24 |
ACKERMANS | 158,200€ | -0,57% |
|
25.284 | 5.245,56m€ | 17:55 19/04/24 |
AEDIFICA | 58,500€ | 1,30% |
|
94.660 | 2.781,68m€ | 17:55 19/04/24 |
AIR FRANCE - KLM | 9,956€ | 0,77% |
|
1.672.155 | 2.616,14m€ | 17:55 19/04/24 |
ALFEN BEHEER | 35,780€ | -0,61% |
|
300.937 | 778.215.000,00€ | 17:55 19/04/24 |
ALTEN | 128,100€ | -1,54% |
|
44.934 | 4.510,34m€ | 17:55 19/04/24 |
ALTRI | 5,000€ | 1,42% |
|
618.887 | 1.025,66m€ | 17:55 19/04/24 |
AMG ADV METAL | 23,780€ | -2,94% |
|
191.650 | 772.949.019,92€ | 17:55 19/04/24 |
APERAM REG. | 27,200€ | -0,87% |
|
157.223 | 2.122,60m€ | 17:55 19/04/24 |
ARCADIS | 58,700€ | -0,76% |
|
182.803 | 5.308,95m€ | 17:55 19/04/24 |
ARKEMA | 95,600€ | -1,80% |
|
131.314 | 7.174,16m€ | 17:55 19/04/24 |
ARSEUS | 17,600€ | -0,57% |
|
31.301 | 1.288,83m€ | 17:55 19/04/24 |
Asr Nederland | 45,650€ | 0,33% |
|
398.072 | 9.647,08m€ | 17:55 19/04/24 |
ATOS | 1,853€ | 4,07% |
|
3.979.803 | 206.497.035,87€ | 17:55 19/04/24 |
BARCO | 15,050€ | -0,99% |
|
58.089 | 1.398,40m€ | 17:55 19/04/24 |
Basic-Fit | 20,700€ | -0,48% |
|
121.212 | 1.366,20m€ | 17:55 19/04/24 |
BCP R | 0,305€ | -2,84% |
|
119.281.913 | 4.602,21m€ | 17:55 19/04/24 |
BEKAERT | 46,560€ | -0,68% |
|
15.185 | 2.549,17m€ | 17:55 19/04/24 |
BELGACOM | 7,370€ | 1,66% |
|
315.766 | 2.491,25m€ | 17:55 19/04/24 |
BENETEAU | 12,360€ | -2,52% |
|
68.215 | 1.023,28m€ | 17:55 19/04/24 |
BESI | 133,500€ | -3,64% |
|
536.600 | 10.833,09m€ | 17:55 19/04/24 |
BIC | 64,600€ | -0,31% |
|
15.861 | 2.730,69m€ | 17:55 19/04/24 |
BPOST | 3,550€ | -1,80% |
|
453.245 | 710.003.351,20€ | 17:55 19/04/24 |
CASINO GP | 0,030€ | 7,14% |
|
23.693.911 | 1.119,12m€ | 17:55 19/04/24 |
COFACE | 14,450€ | 0,07% |
|
189.158 | 2.170,10m€ | 17:55 19/04/24 |
COFINIMMO | 62,400€ | 0,24% |
|
70.224 | 2.294,17m€ | 17:55 19/04/24 |
COLRUYT | 41,380€ | 0,98% |
|
62.850 | 5.269,70m€ | 17:55 19/04/24 |
CORBION | 18,890€ | 0,85% |
|
77.659 | 1.119,10m€ | 17:55 19/04/24 |
DERICHEBOURG | 3,990€ | -2,97% |
|
360.414 | 635.995.981,11€ | 17:55 19/04/24 |
EBUSCO BR RG-UNTY | 2,612€ | 2,67% |
|
215.341 | 170.814.890,07€ | 17:55 19/04/24 |
ELIS | 21,020€ | -0,76% |
|
335.384 | 4.951,64m€ | 17:55 19/04/24 |
ERAMET | 76,100€ | -0,72% |
|
60.303 | 2.188,26m€ | 17:55 19/04/24 |
EURAZEO | 81,000€ | -0,49% |
|
96.612 | 6.162,63m€ | 17:55 19/04/24 |
EUROAPI | 2,682€ | 3,63% |
|
517.641 | 254.933.980,49€ | 17:55 19/04/24 |
EUROCOMMERCIAL PROP | 20,750€ | -0,48% |
|
26.240 | 1.121,52m€ | 17:55 19/04/24 |
EURONAV | 15,380€ | 0,79% |
|
59.888 | 3.383,98m€ | 17:55 19/04/24 |
EUTELSAT COMM. | 3,762€ | -2,23% |
|
54.329 | 1.787,62m€ | 17:55 19/04/24 |
FAURECIA | 14,235€ | -2,60% |
|
857.856 | 2.805,57m€ | 17:55 19/04/24 |
FDJ | 35,180€ | 0,00% |
|
152.667 | 6.719,38m€ | 17:55 19/04/24 |
FLOW TRADERS | 19,620€ | 0,15% |
|
237.687 | 896.077.674,90€ | 17:55 19/04/24 |
FONC.DES REGIONS | 43,460€ | -7,18% |
|
134.750 | 4.389,74m€ | 17:55 19/04/24 |
FUGRO | 23,140€ | -4,30% |
|
402.519 | 2.626,61m€ | 17:55 19/04/24 |
GALAPAGOS | 27,180€ | -0,73% |
|
62.640 | 1.791,08m€ | 17:55 19/04/24 |
GAZTRANS.TECHN. | 139,100€ | 1,24% |
|
74.577 | 5.157,60m€ | 17:55 19/04/24 |
GREENVOLT ER | 8,345€ | 0,48% |
|
1.924.574 | 1.161,37m€ | 17:55 19/04/24 |
GROUPE FNAC | 30,550€ | -0,81% |
|
15.834 | 848.635.557,90€ | 17:55 19/04/24 |
ICADE | 24,340€ | 0,75% |
|
56.007 | 1.855,55m€ | 17:55 19/04/24 |
IMERYS | 29,660€ | 0,14% |
|
47.079 | 2.519,35m€ | 17:55 19/04/24 |
INPOST BR | 15,180€ | -2,13% |
|
424.340 | 7.590,00m€ | 17:55 19/04/24 |
IPSOS | 61,400€ | -7,81% |
|
245.194 | 2.652,68m€ | 17:55 19/04/24 |
KINEPOLIS GROUP | 40,200€ | -1,47% |
|
16.225 | 1.100,08m€ | 17:55 19/04/24 |
KLEPIERRE | 24,600€ | 0,99% |
|
504.224 | 7.056,78m€ | 17:55 19/04/24 |
KON.VOPAK NV | 37,720€ | 2,61% |
|
272.474 | 4.742,93m€ | 17:55 19/04/24 |
KORIAN-MEDICA | 1,586€ | -3,47% |
|
177.666 | 169.653.197,19€ | 17:55 19/04/24 |
MELEXIS | 71,150€ | -0,14% |
|
79.560 | 2.874,46m€ | 17:55 19/04/24 |
MERCIALYS | 10,890€ | 3,81% |
|
304.735 | 1.022,42m€ | 17:55 19/04/24 |
METROPOLE TV - M6 | 14,200€ | -0,98% |
|
60.287 | 1.795,08m€ | 17:55 19/04/24 |
MONTEA | 79,400€ | 0,38% |
|
12.887 | 1.597,65m€ | 17:55 19/04/24 |
NEOEN | 29,940€ | -1,38% |
|
298.761 | 4.557,08m€ | 17:55 19/04/24 |
NEXANS | 97,250€ | -1,22% |
|
79.902 | 4.255,02m€ | 17:55 19/04/24 |
NEXITY -A- | 9,465€ | -2,87% |
|
281.716 | 531.267.837,66€ | 17:55 19/04/24 |
ORPEA | 12,250€ | -1,95% |
|
334.692 | 1.950,10m€ | 17:55 19/04/24 |
Philips Lighting | 28,380€ | -0,35% |
|
448.727 | 3.642,41m€ | 17:55 19/04/24 |
PLAST.OMNIUM | 11,900€ | -1,08% |
|
124.806 | 1.731,71m€ | 17:55 19/04/24 |
PORTUCEL | 4,088€ | 3,49% |
|
1.284.058 | 2.907,32m€ | 17:55 19/04/24 |
POSTNL | 1,225€ | -1,29% |
|
1.717.700 | 605.403.878,80€ | 17:55 19/04/24 |
REN | 2,220€ | 0,91% |
|
1.244.362 | 1.481,16m€ | 17:55 19/04/24 |
REXEL | 23,960€ | -0,79% |
|
668.637 | 7.205,26m€ | 17:55 19/04/24 |
RUBIS | 32,380€ | -0,55% |
|
298.492 | 3.353,74m€ | 17:55 19/04/24 |
SBM OFFSHORE | 14,560€ | 0,69% |
|
608.744 | 2.630,57m€ | 17:55 19/04/24 |
SCOR SE | 29,180€ | -0,27% |
|
322.269 | 5.246,64m€ | 17:55 19/04/24 |
SEB | 111,400€ | 1,09% |
|
31.829 | 6.164,63m€ | 17:55 19/04/24 |
SES GLOBAL FDR | 5,560€ | 0,54% |
|
637.669 | 2.065,30m€ | 17:55 19/04/24 |
SLIGRO FOOD GROUP | 13,820€ | 0,00% |
|
24.273 | 611.604.307,30€ | 17:55 19/04/24 |
SOFINA | 211,800€ | -0,19% |
|
23.934 | 7.254,15m€ | 17:55 19/04/24 |
SOITEC | 87,200€ | -2,79% |
|
89.479 | 3.114,11m€ | 17:55 19/04/24 |
SONAE R | 0,903€ | 0,00% |
|
1.264.164 | 1.806,00m€ | 17:55 19/04/24 |
SOPRA GROUP | 214,000€ | -3,52% |
|
40.786 | 4.397,21m€ | 17:55 19/04/24 |
SPIE | 33,760€ | -0,65% |
|
115.527 | 5.634,80m€ | 17:55 19/04/24 |
STORE ELECTRONIC | 124,500€ | -6,67% |
|
39.344 | 1.986,85m€ | 17:55 19/04/24 |
TAKEAWAY HLDG | 13,360€ | -5,11% |
|
2.123.091 | 2.938,75m€ | 17:55 19/04/24 |
TECHNIP ENER BR | 22,660€ | -0,96% |
|
267.831 | 4.114,69m€ | 17:55 19/04/24 |
TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
TF1 | 9,030€ | -0,22% |
|
215.301 | 1.900,69m€ | 17:55 19/04/24 |
TKH GROUP | 40,200€ | -1,18% |
|
44.014 | 1.696,38m€ | 17:55 19/04/24 |
TOMTOM | 5,700€ | -4,68% |
|
569.243 | 754.490.030,40€ | 17:55 19/04/24 |
TRIGANO | 149,500€ | -1,64% |
|
14.167 | 2.890,77m€ | 17:55 19/04/24 |
UBISOFT ENTERTAIN. | 21,060€ | -0,24% |
|
418.651 | 2.684,10m€ | 17:55 19/04/24 |
VALEO | 12,260€ | -1,17% |
|
1.145.818 | 2.999,21m€ | 17:55 19/04/24 |
VALLOUREC | 17,315€ | -1,76% |
|
797.529 | 3.980,32m€ | 17:55 19/04/24 |
VALNEVA | 3,662€ | -1,03% |
|
222.807 | 510.032.011,46€ | 17:55 19/04/24 |
VAN LANSCHOT NV | 32,300€ | -0,31% |
|
41.507 | 1.390,09m€ | 17:55 19/04/24 |
VERALLIA-144A REG S | 34,760€ | 0,17% |
|
65.766 | 4.199,19m€ | 17:55 19/04/24 |
VGP | 100,000€ | 1,01% |
|
5.458 | 2.729,13m€ | 17:55 19/04/24 |
WDP | 25,760€ | 3,12% |
|
261.888 | 5.652,61m€ | 17:55 19/04/24 |
WENDEL | 94,100€ | 0,05% |
|
43.340 | 4.180,92m€ | 17:55 19/04/24 |
X-FAB SILICON F | 6,530€ | -4,25% |
|
322.463 | 854.004.298,57€ | 17:55 19/04/24 |
Xior | 24,750€ | 0,20% |
|
26.361 | 946.137.975,75€ | 17:55 19/04/24 |
ZON OPTIMUS | 3,600€ | -0,83% |
|
1.765.877 | 1.854,58m€ | 17:55 19/04/24 |