- 11.074,600
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AALBERTS IND | 44,590€ | 0,34% |
|
130.398 | 4.930,77m€ | 17:55 28/03/24 |
Abn Amro Group | 15,850€ | 1,70% |
|
3.452.415 | 7.712,86m€ | 17:55 28/03/24 |
ACCOR | 43,300€ | 0,25% |
|
1.016.775 | 10.924,13m€ | 17:55 28/03/24 |
ACKERMANS | 162,000€ | 0,87% |
|
19.515 | 5.426,50m€ | 17:55 28/03/24 |
AEDIFICA | 56,950€ | 1,33% |
|
77.300 | 2.707,98m€ | 17:55 28/03/24 |
AIR FRANCE - KLM | 10,326€ | 1,33% |
|
1.483.307 | 2.713,36m€ | 17:55 28/03/24 |
ALFEN BEHEER | 50,000€ | 1,01% |
|
108.155 | 1.087,50m€ | 17:55 28/03/24 |
ALTEN | 135,200€ | 1,65% |
|
29.092 | 4.760,32m€ | 17:55 28/03/24 |
ALTRI | 5,230€ | 0,67% |
|
489.919 | 1.072,84m€ | 17:55 28/03/24 |
AMG ADV METAL | 21,040€ | 1,25% |
|
91.280 | 683.887.610,56€ | 17:55 28/03/24 |
APERAM REG. | 29,290€ | 0,48% |
|
185.463 | 2.285,69m€ | 17:55 28/03/24 |
ARCADIS | 56,750€ | 0,18% |
|
100.409 | 5.132,59m€ | 17:55 28/03/24 |
ARKEMA | 97,540€ | -0,18% |
|
99.055 | 7.319,74m€ | 17:55 28/03/24 |
ARSEUS | 17,660€ | 0,74% |
|
49.271 | 1.293,22m€ | 17:55 28/03/24 |
Asr Nederland | 45,390€ | 1,32% |
|
663.046 | 9.592,13m€ | 17:55 28/03/24 |
ATOS | 1,898€ | 6,81% |
|
4.135.184 | 211.511.804,69€ | 17:55 28/03/24 |
BARCO | 15,270€ | 0,73% |
|
80.902 | 1.418,84m€ | 17:55 28/03/24 |
Basic-Fit | 20,680€ | 3,09% |
|
515.427 | 1.364,88m€ | 17:55 28/03/24 |
BCP R | 0,313€ | 2,46% |
|
92.462.582 | 4.724,63m€ | 17:55 28/03/24 |
BEKAERT | 47,540€ | 0,68% |
|
19.479 | 2.602,82m€ | 17:55 28/03/24 |
BELGACOM | 7,498€ | 0,97% |
|
251.174 | 2.534,51m€ | 17:55 28/03/24 |
BENETEAU | 13,680€ | -0,29% |
|
47.086 | 1.132,57m€ | 17:55 28/03/24 |
BESI | 141,900€ | -1,63% |
|
526.172 | 11.514,72m€ | 17:55 28/03/24 |
BIC | 66,200€ | 0,15% |
|
16.651 | 2.798,32m€ | 17:55 28/03/24 |
BPOST | 3,464€ | 0,17% |
|
173.237 | 692.803.270,02€ | 17:55 28/03/24 |
CASINO GP | 0,039€ | -63,42% |
|
187.287.797 | 1.458,59m€ | 17:55 28/03/24 |
COFACE | 14,650€ | 0,41% |
|
254.621 | 2.200,13m€ | 17:55 28/03/24 |
COFINIMMO | 60,650€ | 2,62% |
|
104.283 | 2.229,83m€ | 17:55 28/03/24 |
COLRUYT | 42,820€ | -1,20% |
|
60.373 | 5.453,08m€ | 17:55 28/03/24 |
CORBION | 19,850€ | 0,10% |
|
81.147 | 1.175,97m€ | 17:55 28/03/24 |
DERICHEBOURG | 4,402€ | -0,68% |
|
155.899 | 701.667.746,58€ | 17:55 28/03/24 |
EBUSCO BR RG-UNTY | 3,400€ | 5,26% |
|
717.129 | 222.347.100,40€ | 17:55 28/03/24 |
ELIS | 21,060€ | 2,03% |
|
391.665 | 4.936,95m€ | 17:55 28/03/24 |
ERAMET | 70,450€ | 1,08% |
|
36.168 | 2.025,79m€ | 17:55 28/03/24 |
EURAZEO | 81,250€ | 0,68% |
|
104.398 | 6.181,65m€ | 17:55 28/03/24 |
EUROAPI | 2,795€ | 3,10% |
|
515.487 | 265.675.046,78€ | 17:55 28/03/24 |
EUROCOMMERCIAL PROP | 21,140€ | 1,15% |
|
33.389 | 1.142,60m€ | 17:55 28/03/24 |
EURONAV | 15,350€ | 1,66% |
|
182.518 | 3.377,38m€ | 17:55 28/03/24 |
EUTELSAT COMM. | 4,044€ | 1,66% |
|
245.433 | 1.921,62m€ | 17:55 28/03/24 |
FAURECIA | 14,055€ | 0,39% |
|
849.092 | 2.770,09m€ | 17:55 28/03/24 |
FDJ | 37,780€ | 0,27% |
|
149.175 | 7.215,98m€ | 17:55 28/03/24 |
FLOW TRADERS | 18,270€ | 0,88% |
|
419.224 | 834.420.954,15€ | 17:55 28/03/24 |
FONC.DES REGIONS | 47,700€ | 2,62% |
|
242.080 | 4.818,00m€ | 17:55 28/03/24 |
FUGRO | 22,720€ | 0,98% |
|
354.881 | 2.578,93m€ | 17:55 28/03/24 |
GALAPAGOS | 29,580€ | -2,50% |
|
186.732 | 1.949,24m€ | 17:55 28/03/24 |
GAZTRANS.TECHN. | 138,500€ | -0,29% |
|
148.665 | 5.135,35m€ | 17:55 28/03/24 |
GREENVOLT ER | 8,160€ | 0,00% |
|
268.075 | 1.280,81m€ | 17:55 28/03/24 |
GROUPE FNAC | 29,020€ | 0,14% |
|
18.265 | 806.134.333,56€ | 17:55 28/03/24 |
ICADE | 25,100€ | 0,80% |
|
103.817 | 1.913,49m€ | 17:55 28/03/24 |
IMERYS | 31,580€ | 1,22% |
|
191.082 | 2.682,44m€ | 17:55 28/03/24 |
INPOST BR | 14,285€ | -4,22% |
|
1.146.246 | 7.142,50m€ | 17:55 28/03/24 |
IPSOS | 65,350€ | 0,08% |
|
57.649 | 2.823,33m€ | 17:55 28/03/24 |
KINEPOLIS GROUP | 42,550€ | -1,28% |
|
8.005 | 1.164,39m€ | 17:55 28/03/24 |
KLEPIERRE | 24,000€ | 0,33% |
|
599.427 | 6.884,67m€ | 17:55 28/03/24 |
KON.VOPAK NV | 35,730€ | 0,96% |
|
233.282 | 4.492,71m€ | 17:55 28/03/24 |
KORIAN-MEDICA | 1,474€ | 2,43% |
|
571.837 | 157.672.643,55€ | 17:55 28/03/24 |
MELEXIS | 75,150€ | -0,60% |
|
27.687 | 3.036,06m€ | 17:55 28/03/24 |
MERCIALYS | 10,790€ | 1,03% |
|
261.518 | 1.013,04m€ | 17:55 28/03/24 |
METROPOLE TV - M6 | 13,820€ | -0,93% |
|
163.532 | 1.747,04m€ | 17:55 28/03/24 |
MONTEA | 83,500€ | 0,72% |
|
29.095 | 1.680,14m€ | 17:55 28/03/24 |
NEOEN | 26,240€ | 2,26% |
|
300.989 | 3.993,08m€ | 17:55 28/03/24 |
NEXANS | 96,900€ | -0,05% |
|
92.766 | 4.239,70m€ | 17:55 28/03/24 |
NEXITY -A- | 9,475€ | 0,11% |
|
247.327 | 531.829.134,90€ | 17:55 28/03/24 |
ORPEA | 10,138€ | -9,30% |
|
576.449 | 1.613,89m€ | 17:55 28/03/24 |
Philips Lighting | 28,580€ | 0,81% |
|
403.094 | 3.668,08m€ | 17:55 28/03/24 |
PLAST.OMNIUM | 12,080€ | 2,55% |
|
229.327 | 1.757,91m€ | 17:55 28/03/24 |
PORTUCEL | 4,050€ | -0,34% |
|
312.100 | 2.880,29m€ | 17:55 28/03/24 |
POSTNL | 1,262€ | 0,88% |
|
1.662.809 | 623.689.546,98€ | 17:55 28/03/24 |
REN | 2,200€ | 0,00% |
|
915.688 | 1.467,82m€ | 17:55 28/03/24 |
REXEL | 25,030€ | 0,20% |
|
699.919 | 7.527,03m€ | 17:55 28/03/24 |
RUBIS | 32,740€ | 1,74% |
|
588.098 | 3.391,03m€ | 17:55 28/03/24 |
SBM OFFSHORE | 14,790€ | 1,37% |
|
657.133 | 2.672,13m€ | 17:55 28/03/24 |
SCOR SE | 32,070€ | 4,80% |
|
659.599 | 5.766,27m€ | 17:55 28/03/24 |
SEB | 118,600€ | -0,34% |
|
54.424 | 6.563,06m€ | 17:55 28/03/24 |
SES GLOBAL FDR | 6,180€ | 2,49% |
|
534.913 | 2.295,61m€ | 17:55 28/03/24 |
SLIGRO FOOD GROUP | 14,020€ | -0,99% |
|
31.475 | 620.455.310,30€ | 17:55 28/03/24 |
SOFINA | 208,000€ | 2,46% |
|
26.378 | 7.124,00m€ | 17:55 28/03/24 |
SOITEC | 95,900€ | -20,58% |
|
664.734 | 3.424,81m€ | 17:55 28/03/24 |
SONAE R | 0,880€ | -0,17% |
|
2.429.620 | 1.760,00m€ | 17:55 28/03/24 |
SOPRA GROUP | 224,400€ | 0,09% |
|
28.118 | 4.610,90m€ | 17:55 28/03/24 |
SPIE | 34,820€ | 0,46% |
|
186.455 | 5.811,72m€ | 17:55 28/03/24 |
STORE ELECTRONIC | 142,600€ | 11,06% |
|
123.456 | 2.275,70m€ | 17:55 28/03/24 |
TAKEAWAY HLDG | 13,738€ | -1,02% |
|
1.153.370 | 3.021,89m€ | 17:55 28/03/24 |
TECHNIP ENER BR | 23,410€ | -0,13% |
|
385.540 | 4.250,88m€ | 17:55 28/03/24 |
TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
TF1 | 8,470€ | -0,24% |
|
114.446 | 1.782,81m€ | 17:55 28/03/24 |
TKH GROUP | 39,500€ | 0,92% |
|
64.743 | 1.667,47m€ | 17:55 28/03/24 |
TOMTOM | 7,410€ | 0,47% |
|
180.561 | 980.837.039,52€ | 17:55 28/03/24 |
TRIGANO | 163,000€ | 9,99% |
|
123.943 | 3.151,81m€ | 17:55 28/03/24 |
UBISOFT ENTERTAIN. | 19,505€ | -0,05% |
|
430.872 | 2.485,90m€ | 17:55 28/03/24 |
VALEO | 11,590€ | 0,39% |
|
1.472.701 | 2.835,30m€ | 17:55 28/03/24 |
VALLOUREC | 17,200€ | 0,38% |
|
957.801 | 3.953,89m€ | 17:55 28/03/24 |
VALNEVA | 3,637€ | 1,28% |
|
277.774 | 505.223.460,45€ | 17:55 28/03/24 |
VAN LANSCHOT NV | 31,500€ | 0,48% |
|
76.524 | 1.355,66m€ | 17:55 28/03/24 |
VERALLIA-144A REG S | 36,040€ | 0,45% |
|
99.695 | 4.353,82m€ | 17:55 28/03/24 |
VGP | 106,100€ | -1,30% |
|
11.165 | 2.895,61m€ | 17:55 28/03/24 |
WDP | 26,460€ | 0,46% |
|
235.634 | 5.806,22m€ | 17:55 28/03/24 |
WENDEL | 94,600€ | 0,42% |
|
45.245 | 4.203,13m€ | 17:55 28/03/24 |
X-FAB SILICON F | 7,015€ | -1,68% |
|
250.495 | 917.433.408,04€ | 17:55 28/03/24 |
Xior | 28,000€ | 1,27% |
|
53.067 | 1.070,38m€ | 17:55 28/03/24 |
ZON OPTIMUS | 3,626€ | 0,33% |
|
655.778 | 1.867,98m€ | 17:55 28/03/24 |