- 11.075,400
- 1,70%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AALBERTS IND | 44,440€ | 1,88% |
|
89.929 | 4.914,18m€ | 17:55 23/04/24 |
Abn Amro Group | 15,890€ | 2,45% |
|
3.205.231 | 7.732,32m€ | 17:55 23/04/24 |
ACCOR | 40,950€ | 2,76% |
|
767.515 | 9.924,89m€ | 17:55 23/04/24 |
ACKERMANS | 160,400€ | 0,38% |
|
17.262 | 5.318,50m€ | 17:55 23/04/24 |
AEDIFICA | 60,600€ | 0,66% |
|
46.847 | 2.881,54m€ | 17:55 23/04/24 |
AIR FRANCE - KLM | 9,934€ | -1,50% |
|
1.126.343 | 2.610,36m€ | 17:55 23/04/24 |
ALFEN BEHEER | 35,600€ | -0,25% |
|
209.714 | 774.300.000,00€ | 17:55 23/04/24 |
ALTEN | 131,200€ | 1,31% |
|
20.576 | 4.619,49m€ | 17:55 23/04/24 |
ALTRI | 5,155€ | 1,08% |
|
392.762 | 1.057,45m€ | 17:55 23/04/24 |
AMG ADV METAL | 23,280€ | -1,02% |
|
117.898 | 756.696.937,92€ | 17:55 23/04/24 |
APERAM REG. | 27,020€ | -1,82% |
|
149.024 | 2.108,55m€ | 17:55 23/04/24 |
ARCADIS | 60,150€ | 1,43% |
|
235.059 | 5.440,09m€ | 17:55 23/04/24 |
ARKEMA | 96,150€ | -1,74% |
|
141.253 | 7.215,43m€ | 17:55 23/04/24 |
ARSEUS | 17,860€ | 0,11% |
|
38.530 | 1.307,87m€ | 17:55 23/04/24 |
Asr Nederland | 46,570€ | 0,13% |
|
586.234 | 9.841,50m€ | 17:55 23/04/24 |
ATOS | 1,938€ | 1,12% |
|
1.419.479 | 215.969.376,97€ | 17:55 23/04/24 |
BARCO | 12,490€ | -16,23% |
|
1.295.217 | 1.160,53m€ | 17:55 23/04/24 |
Basic-Fit | 21,260€ | 1,92% |
|
160.469 | 1.403,16m€ | 17:55 23/04/24 |
BCP R | 0,325€ | 1,50% |
|
78.491.228 | 4.909,02m€ | 17:55 23/04/24 |
BEKAERT | 46,720€ | -0,51% |
|
12.878 | 2.557,93m€ | 17:55 23/04/24 |
BELGACOM | 7,500€ | 0,13% |
|
483.698 | 2.535,19m€ | 17:55 23/04/24 |
BENETEAU | 12,660€ | 2,26% |
|
79.362 | 1.048,12m€ | 17:55 23/04/24 |
BESI | 133,550€ | 1,44% |
|
419.157 | 10.837,15m€ | 17:55 23/04/24 |
BIC | 64,600€ | -0,77% |
|
30.463 | 2.730,69m€ | 17:55 23/04/24 |
BPOST | 3,750€ | 0,40% |
|
285.704 | 750.003.540,00€ | 17:55 23/04/24 |
CASINO GP | 0,030€ | 1,35% |
|
12.464.406 | 1.119,12m€ | 17:55 23/04/24 |
COFACE | 14,590€ | -0,27% |
|
239.288 | 2.191,12m€ | 17:55 23/04/24 |
COFINIMMO | 63,200€ | 0,40% |
|
47.606 | 2.323,58m€ | 17:55 23/04/24 |
COLRUYT | 42,840€ | 0,56% |
|
103.350 | 5.455,63m€ | 17:55 23/04/24 |
CORBION | 18,920€ | -0,32% |
|
70.089 | 1.120,87m€ | 17:55 23/04/24 |
DERICHEBOURG | 4,066€ | 1,60% |
|
417.421 | 648.110.190,27€ | 17:55 23/04/24 |
EBUSCO BR RG-UNTY | 2,654€ | 1,45% |
|
97.562 | 173.561.530,72€ | 17:55 23/04/24 |
ELIS | 21,520€ | 0,28% |
|
184.145 | 5.069,42m€ | 17:55 23/04/24 |
ERAMET | 75,300€ | -0,07% |
|
44.311 | 2.165,26m€ | 17:55 23/04/24 |
EURAZEO | 84,950€ | 3,66% |
|
136.089 | 6.463,16m€ | 17:55 23/04/24 |
EUROAPI | 2,762€ | 0,44% |
|
208.240 | 262.538.275,21€ | 17:55 23/04/24 |
EUROCOMMERCIAL PROP | 21,350€ | 1,18% |
|
31.827 | 1.153,95m€ | 17:55 23/04/24 |
EURONAV | 15,360€ | 0,39% |
|
25.364 | 3.379,58m€ | 17:55 23/04/24 |
EUTELSAT COMM. | 3,750€ | -2,75% |
|
143.475 | 1.781,92m€ | 17:55 23/04/24 |
FAURECIA | 14,555€ | -1,26% |
|
1.025.732 | 2.868,64m€ | 17:55 23/04/24 |
FDJ | 35,180€ | 0,06% |
|
164.770 | 6.719,38m€ | 17:55 23/04/24 |
FLOW TRADERS | 20,100€ | 1,93% |
|
292.036 | 918.000.064,50€ | 17:55 23/04/24 |
FONC.DES REGIONS | 44,840€ | 0,99% |
|
162.237 | 4.700,33m€ | 17:55 23/04/24 |
FUGRO | 23,020€ | -1,54% |
|
307.410 | 2.612,99m€ | 17:55 23/04/24 |
GALAPAGOS | 27,560€ | 0,80% |
|
52.063 | 1.816,12m€ | 17:55 23/04/24 |
GAZTRANS.TECHN. | 134,000€ | -0,81% |
|
182.877 | 4.968,50m€ | 17:55 23/04/24 |
GREENVOLT ER | 8,300€ | -0,12% |
|
214.210 | 1.155,10m€ | 17:55 23/04/24 |
GROUPE FNAC | 30,850€ | -1,75% |
|
26.696 | 856.969.131,30€ | 17:55 23/04/24 |
ICADE | 25,180€ | 1,53% |
|
107.962 | 1.919,59m€ | 17:55 23/04/24 |
IMERYS | 30,180€ | 0,33% |
|
42.293 | 2.563,52m€ | 17:55 23/04/24 |
INPOST BR | 15,400€ | 2,05% |
|
438.944 | 7.700,00m€ | 17:55 23/04/24 |
IPSOS | 62,850€ | 1,37% |
|
77.162 | 2.715,32m€ | 17:55 23/04/24 |
KINEPOLIS GROUP | 40,500€ | -1,70% |
|
12.603 | 1.108,29m€ | 17:55 23/04/24 |
KLEPIERRE | 24,980€ | 0,56% |
|
643.472 | 7.165,79m€ | 17:55 23/04/24 |
KON.VOPAK NV | 38,360€ | 0,21% |
|
202.680 | 4.823,41m€ | 17:55 23/04/24 |
KORIAN-MEDICA | 1,664€ | 0,48% |
|
214.644 | 177.996.797,06€ | 17:55 23/04/24 |
MELEXIS | 70,600€ | -0,14% |
|
82.590 | 2.852,24m€ | 17:55 23/04/24 |
MERCIALYS | 11,270€ | 1,26% |
|
361.547 | 1.058,10m€ | 17:55 23/04/24 |
METROPOLE TV - M6 | 14,520€ | 0,28% |
|
135.010 | 1.835,53m€ | 17:55 23/04/24 |
MONTEA | 81,100€ | 0,37% |
|
16.980 | 1.631,85m€ | 17:55 23/04/24 |
NEOEN | 29,180€ | 0,27% |
|
222.269 | 4.441,40m€ | 17:55 23/04/24 |
NEXANS | 98,300€ | 1,65% |
|
76.076 | 4.300,96m€ | 17:55 23/04/24 |
NEXITY -A- | 9,740€ | 0,72% |
|
84.465 | 546.703.511,76€ | 17:55 23/04/24 |
ORPEA | 12,650€ | 2,58% |
|
458.869 | 2.013,78m€ | 17:55 23/04/24 |
Philips Lighting | 28,240€ | 0,14% |
|
433.562 | 3.624,44m€ | 17:55 23/04/24 |
PLAST.OMNIUM | 11,990€ | 0,08% |
|
207.264 | 1.744,81m€ | 17:55 23/04/24 |
PORTUCEL | 4,128€ | 0,19% |
|
515.644 | 2.935,76m€ | 17:55 23/04/24 |
POSTNL | 1,241€ | 1,31% |
|
949.579 | 613.311.194,77€ | 17:55 23/04/24 |
REN | 2,240€ | 0,00% |
|
1.281.637 | 1.494,51m€ | 17:55 23/04/24 |
REXEL | 24,460€ | 0,95% |
|
736.669 | 7.355,62m€ | 17:55 23/04/24 |
RUBIS | 32,740€ | -0,24% |
|
114.231 | 3.391,03m€ | 17:55 23/04/24 |
SBM OFFSHORE | 14,380€ | -0,96% |
|
318.398 | 2.598,05m€ | 17:55 23/04/24 |
SCOR SE | 30,600€ | 3,66% |
|
414.394 | 5.501,96m€ | 17:55 23/04/24 |
SEB | 117,800€ | 2,61% |
|
70.499 | 6.518,79m€ | 17:55 23/04/24 |
SES GLOBAL FDR | 5,655€ | -0,18% |
|
417.338 | 2.100,59m€ | 17:55 23/04/24 |
SLIGRO FOOD GROUP | 14,160€ | 0,57% |
|
10.900 | 626.651.012,40€ | 17:55 23/04/24 |
SOFINA | 217,000€ | 1,21% |
|
22.785 | 7.432,25m€ | 17:55 23/04/24 |
SOITEC | 90,250€ | 3,50% |
|
73.860 | 3.223,04m€ | 17:55 23/04/24 |
SONAE R | 0,924€ | 0,65% |
|
2.267.719 | 1.848,00m€ | 17:55 23/04/24 |
SOPRA GROUP | 217,200€ | 1,69% |
|
38.095 | 4.462,96m€ | 17:55 23/04/24 |
SPIE | 33,580€ | 0,06% |
|
147.003 | 5.604,76m€ | 17:55 23/04/24 |
STORE ELECTRONIC | 128,400€ | 5,16% |
|
33.272 | 2.049,09m€ | 17:55 23/04/24 |
TAKEAWAY HLDG | 13,970€ | 3,10% |
|
2.106.904 | 3.072,93m€ | 17:55 23/04/24 |
TECHNIP ENER BR | 23,040€ | 1,05% |
|
330.667 | 4.183,69m€ | 17:55 23/04/24 |
TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
TF1 | 8,590€ | -0,06% |
|
234.192 | 1.808,07m€ | 17:55 23/04/24 |
TKH GROUP | 39,860€ | -0,65% |
|
50.906 | 1.682,03m€ | 17:55 23/04/24 |
TOMTOM | 5,520€ | 1,10% |
|
546.527 | 730.664.029,44€ | 17:55 23/04/24 |
TRIGANO | 144,000€ | 0,70% |
|
18.250 | 2.784,42m€ | 17:55 23/04/24 |
UBISOFT ENTERTAIN. | 21,800€ | 0,32% |
|
335.725 | 2.778,42m€ | 17:55 23/04/24 |
VALEO | 12,180€ | -2,33% |
|
981.310 | 2.979,64m€ | 17:55 23/04/24 |
VALLOUREC | 16,760€ | -2,02% |
|
871.679 | 3.852,74m€ | 17:55 23/04/24 |
VALNEVA | 3,720€ | 0,27% |
|
292.691 | 518.110.071,72€ | 17:55 23/04/24 |
VAN LANSCHOT NV | 32,750€ | 0,15% |
|
79.786 | 1.409,46m€ | 17:55 23/04/24 |
VERALLIA-144A REG S | 34,200€ | -0,41% |
|
106.072 | 4.131,53m€ | 17:55 23/04/24 |
VGP | 100,800€ | 0,40% |
|
10.095 | 2.750,96m€ | 17:55 23/04/24 |
WDP | 26,320€ | 0,84% |
|
209.759 | 5.775,50m€ | 17:55 23/04/24 |
WENDEL | 94,350€ | 0,64% |
|
43.756 | 4.192,02m€ | 17:55 23/04/24 |
X-FAB SILICON F | 6,570€ | 0,38% |
|
222.603 | 859.235.565,33€ | 17:55 23/04/24 |
Xior | 25,700€ | 0,98% |
|
17.275 | 999.850.121,80€ | 17:55 23/04/24 |
ZON OPTIMUS | 3,275€ | 0,00% |
|
1.333.746 | 1.687,15m€ | 17:55 23/04/24 |