- 10.765,000
- 1,23%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ALTERRA CAP HLDGS | 32,550$ | 1,09% |
|
2.375.160 | - | 22:00 30/04/13 |
AMERICAN CAP | 17,990$ | 0,39% |
|
37.662.542 | - | 02:10 03/01/17 |
ARCH CAP GRP | 91,390$ | 0,84% |
|
1.408.007 | 37.040,32m$ | 02:00 19/04/24 |
ARGO GROUP | 58,850$ | 5,37% |
|
212.580 | 1.617,93m$ | 02:00 04/05/18 |
Associated Banc-Corp | 20,040$ | 0,40% |
|
786.191 | 3.011,30m$ | 02:04 19/04/24 |
ATLANTICUS HLDGS | 24,500$ | -4,11% |
|
26.471 | 362.685.039,50$ | 02:00 19/04/24 |
BANCFIRST | 82,010$ | 0,91% |
|
64.221 | 2.703,60m$ | 02:00 19/04/24 |
BANK MUTUAL | 10,400$ | -0,48% |
|
634.044 | - | 02:10 31/01/18 |
BOK FINL | 85,430$ | 0,35% |
|
99.104 | 5.521,06m$ | 02:00 19/04/24 |
BROOKLINE BANCORP | 9,060$ | 1,00% |
|
340.431 | 812.190.241,32$ | 02:00 19/04/24 |
CATHAY GENL BANCORP | 34,660$ | 0,00% |
|
340.334 | 2.519,37m$ | 02:00 19/04/24 |
CHARLES SCHWAB | 72,930$ | 0,59% |
|
8.208.306 | 129.527,88m$ | 02:04 19/04/24 |
CHEMICAL FINANCIAL | 45,180$ | -3,28% |
|
53.401.394 | - | 02:00 08/06/21 |
CINCINNATI FINANCL | 117,520$ | 1,93% |
|
808.157 | 18.414,09m$ | 02:00 19/04/24 |
CITIZENS REPUBLIC | 22,690$ | -0,13% |
|
3.106.600 | - | 22:00 12/04/13 |
CITY HOLDING CO | 99,980$ | 1,30% |
|
69.263 | 1.485,82m$ | 02:00 19/04/24 |
COMMERCE BANCSHARES | 53,100$ | 0,06% |
|
493.244 | 6.886,78m$ | 02:00 19/04/24 |
CREDIT ACCEPTANCE | 536,400$ | 0,72% |
|
33.094 | 6.599,31m$ | 02:00 19/04/24 |
CVB FINANCIAL | 15,980$ | 0,82% |
|
674.344 | 2.232,16m$ | 02:00 19/04/24 |
DFC GLOBAL | 9,510$ | 0,21% |
|
2.468.444 | - | 02:10 13/06/14 |
DIME COMMUNITY | 15,900$ | -11,42% |
|
2.101.366 | 525.461.005,80$ | 02:00 29/01/21 |
E TRADE FNCL | 49,260$ | -1,58% |
|
1 | - | 02:00 01/10/20 |
EAST-WEST BANCORP | 71,800$ | 0,34% |
|
780.481 | 9.988,81m$ | 02:00 19/04/24 |
ELBIT IMAGING | 1,070$ | -6,88% |
|
46.800 | 9.834.164,56$ | 02:00 08/02/19 |
ERIE INDEMNITY-A | 380,460$ | 0,60% |
|
38.942 | 17.573,09m$ | 02:00 19/04/24 |
FIFTH THIRD BANCORP | 34,220$ | 0,35% |
|
6.035.748 | 23.391,09m$ | 02:00 19/04/24 |
FIRST BUSEY | 21,860$ | -0,18% |
|
145.006 | 1.238,95m$ | 02:00 19/04/24 |
FIRST CITIZENS BC-A | 1.551,910$ | 0,12% |
|
65.761 | 20.988,88m$ | 02:00 19/04/24 |
FIRST FINL BANKSHS | 28,800$ | 0,52% |
|
710.649 | 4.111,25m$ | 02:00 19/04/24 |
FIRST MIDW BANCORP | 21,510$ | 2,77% |
|
2.062.781 | - | 02:00 16/02/22 |
FIRST NIAGARA FINL | 10,180$ | -0,20% |
|
86.808.940 | - | 02:10 29/07/16 |
Firstcash, Inc. | 77,470$ | -1,63% |
|
226.589 | 3.434,02m$ | 22:15 05/10/18 |
FIRSTMERIT | 21,610$ | 1,74% |
|
617.079 | - | 02:10 15/08/16 |
FULTON FINANCIAL | 14,430$ | -0,41% |
|
1.401.192 | 2.338,92m$ | 02:00 19/04/24 |
GLACIER BANCORP | 56,960$ | -0,71% |
|
439.166 | - | 02:00 17/12/21 |
HANCOCK HOLDING | 42,730$ | 0,16% |
|
652.438 | 3.714,02m$ | 02:00 19/04/24 |
HUDSON CITY | 10,120$ | -0,69% |
|
25.304.169 | 5.358,84m$ | 02:10 30/10/15 |
HUNTINGTON BANCSHS | 13,180$ | 0,23% |
|
20.297.179 | 19.187,61m$ | 02:00 19/04/24 |
IBERIABANK | 43,080$ | -5,40% |
|
6.285.755 | 2.268,76m$ | 02:00 01/07/20 |
INFINITY PROP & CAS | 142,800$ | 0,32% |
|
154.337 | 1.562,51m$ | 02:00 02/07/18 |
INTL BANCSHARES | 52,540$ | 0,69% |
|
177.808 | 3.266,32m$ | 02:00 19/04/24 |
INVESTORS BANCORP | 26,830$ | -0,56% |
|
2.533.172 | - | 02:10 07/05/14 |
KEARNY FINANCIAL | 5,540$ | 0,00% |
|
427.729 | 356.980.952,30$ | 02:00 19/04/24 |
KNIGHT CAP GROUP | 11,260$ | 219,89% |
|
193.315 | 4.033,31m$ | 17:38 10/07/13 |
MB FINANCIAL | 42,380$ | -3,46% |
|
35.365.244 | - | 01:00 21/03/19 |
NASDAQ OMX GRP | 60,070$ | 0,10% |
|
2.349.165 | 34.585,82m$ | 02:00 19/04/24 |
NAT.WESTERN LIFE-A- | 487,210$ | 0,08% |
|
85.067 | 1.674,06m$ | 02:00 19/04/24 |
NATL PENN BANCSHS | 10,720$ | 0,75% |
|
11.629.611 | - | 02:10 01/04/16 |
NAVIGATORS GROUP | 69,960$ | -0,06% |
|
1.328.909 | - | 02:00 22/05/19 |
NBT BANCORP | 33,290$ | 0,82% |
|
169.599 | 1.569,79m$ | 02:00 19/04/24 |
NORTHERN TRUST | 81,410$ | 0,22% |
|
1.404.455 | 16.655,83m$ | 02:00 19/04/24 |
PACIFIC CAPITAL | 45,980$ | 0,00% |
|
37.024 | 0,00$ | 22:00 30/11/12 |
PACWEST BANCORP | 7,540$ | -2,71% |
|
24.715.925 | - | 02:00 01/12/23 |
PEOPLE'S UNTD | 19,410$ | -2,90% |
|
1 | - | 02:00 02/04/22 |
PICO HOLDINGS | 15,750$ | 0,00% |
|
229.710 | - | 02:00 25/05/22 |
PINNACLE FINL PRTNR | 78,460$ | 0,17% |
|
599.053 | 6.047,50m$ | 02:00 19/04/24 |
POPULAR | 81,830$ | 1,19% |
|
269.880 | 5.915,79m$ | 02:00 19/04/24 |
PORTFOLIO RECOVERY | 23,475$ | -2,35% |
|
161.937 | 921.329.686,73$ | 02:00 19/04/24 |
PRIVATEBANCORP | 60,970$ | 1,18% |
|
3.193.785 | - | 02:10 22/06/17 |
PROSPERITY BANCSHS | 59,690$ | 0,51% |
|
397.663 | 5.724,61m$ | 02:04 19/04/24 |
S & T BANCORP | 29,350$ | 0,51% |
|
180.948 | 1.123,32m$ | 02:00 19/04/24 |
SAFETY INS GRP | 78,870$ | 0,83% |
|
47.322 | 1.170,17m$ | 02:00 19/04/24 |
SEI INVESTMENTS | 66,010$ | -0,11% |
|
357.387 | 8.681,44m$ | 02:00 19/04/24 |
SELECTIVE INSURANCE | 101,420$ | 1,02% |
|
251.238 | 6.165,47m$ | 02:00 19/04/24 |
SIGNATURE BANK | 70,000$ | -7,71% |
|
1 | - | 02:00 11/03/23 |
STATE AUTO FINCL | 52,010$ | 0,23% |
|
756.841 | - | 01:00 01/03/22 |
STERLING BANCORP | 26,290$ | -3,24% |
|
19.410.604 | - | 02:04 01/02/22 |
SUSQUEHANNA BCSHS | 14,200$ | -0,77% |
|
47.641.626 | - | 02:10 31/07/15 |
SVB FINANCIAL GROUP | 43,220$ | -59,24% |
|
11.485.729 | - | 16:20 10/03/23 |
T ROWE PRICE GRP | 108,720$ | -2,40% |
|
2.484.742 | 24.314,56m$ | 02:00 19/04/24 |
TD AMERITRADE HOLDING | 39,970$ | -2,08% |
|
40.773.565 | 21.621,30m$ | 02:00 05/10/20 |
TOWER GROUP | 19,750$ | 0,77% |
|
773.347 | - | 21:00 13/03/13 |
TRUSTCO BANK | 25,960$ | 0,19% |
|
71.470 | 493.874.280,68$ | 02:00 19/04/24 |
TRUSTMARK | 25,730$ | 1,06% |
|
349.618 | 1.574,12m$ | 02:00 19/04/24 |
UMB FINANCIAL | 80,200$ | 0,67% |
|
188.967 | 3.909,11m$ | 02:00 19/04/24 |
UMPQUA HOLDINGS | 17,660$ | -1,73% |
|
24.809.230 | - | 02:00 01/03/23 |
UNITED BANKSHARES | 33,120$ | 1,69% |
|
532.261 | 4.472,49m$ | 02:00 19/04/24 |
UNITED COMNTY BKS | 24,700$ | 0,53% |
|
476.414 | 2.942,67m$ | 02:00 19/04/24 |
UNITED FIRE GR | 22,030$ | 1,94% |
|
92.605 | 557.054.347,13$ | 02:00 19/04/24 |
WASHINGTON FEDERAL | 27,030$ | 1,24% |
|
376.849 | 2.211,75m$ | 02:00 19/04/24 |
WESBANCO | 27,560$ | 0,80% |
|
181.507 | 1.636,49m$ | 02:00 19/04/24 |
WESTAMER BANCORP | 45,550$ | 0,11% |
|
179.675 | 1.215,17m$ | 02:00 19/04/24 |
WINTRUST FINANCIAL | 95,300$ | 0,36% |
|
765.332 | 5.884,71m$ | 02:00 19/04/24 |
WORLD ACCEPTANCE | 132,330$ | 1,12% |
|
24.133 | 804.602.923,08$ | 02:00 19/04/24 |
ZIONS BANCORP | 39,240$ | -0,30% |
|
2.163.558 | 5.791,79m$ | 02:00 19/04/24 |