- 10.940,900
- -0,78%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ALTERRA CAP HLDGS | 32,550$ | 1,09% |
|
2.375.160 | - | 22:00 30/04/13 |
AMERICAN CAP | 17,990$ | 0,39% |
|
37.662.542 | - | 02:10 03/01/17 |
ARCH CAP GRP | 92,670$ | -0,57% |
|
71.324 | 37.506,41m$ | 16:27 25/04/24 |
ARGO GROUP | 58,850$ | 5,37% |
|
212.580 | 1.617,93m$ | 02:00 04/05/18 |
Associated Banc-Corp | 21,050$ | -1,36% |
|
128.832 | 3.151,04m$ | 16:26 25/04/24 |
ATLANTICUS HLDGS | 25,470$ | 2,37% |
|
3.928 | 368.310.358,48$ | 16:26 25/04/24 |
BANCFIRST | 89,825$ | -1,91% |
|
6.447 | 2.960,08m$ | 16:20 25/04/24 |
BANK MUTUAL | 10,400$ | -0,48% |
|
634.044 | - | 02:10 31/01/18 |
BOK FINL | 90,965$ | -2,24% |
|
19.355 | 5.860,35m$ | 16:25 25/04/24 |
BROOKLINE BANCORP | 8,280$ | -13,52% |
|
159.518 | 755.713.436,46$ | 16:27 25/04/24 |
CATHAY GENL BANCORP | 34,730$ | -2,03% |
|
31.054 | 2.539,73m$ | 16:16 25/04/24 |
CHARLES SCHWAB | 74,260$ | -1,22% |
|
821.783 | 131.978,84m$ | 16:27 25/04/24 |
CHEMICAL FINANCIAL | 45,180$ | -3,28% |
|
53.401.394 | - | 02:00 08/06/21 |
CINCINNATI FINANCL | 118,630$ | -1,03% |
|
52.622 | 18.632,68m$ | 16:27 25/04/24 |
CITIZENS REPUBLIC | 22,690$ | -0,13% |
|
3.106.600 | - | 22:00 12/04/13 |
CITY HOLDING CO | 105,085$ | -0,99% |
|
5.156 | 1.560,06m$ | 16:19 25/04/24 |
COMMERCE BANCSHARES | 55,180$ | -1,29% |
|
30.926 | 7.150,06m$ | 16:26 25/04/24 |
CREDIT ACCEPTANCE | 508,740$ | -2,21% |
|
8.351 | 6.274,38m$ | 16:26 25/04/24 |
CVB FINANCIAL | 16,685$ | -2,57% |
|
204.442 | 2.387,20m$ | 16:27 25/04/24 |
DFC GLOBAL | 9,510$ | 0,21% |
|
2.468.444 | - | 02:10 13/06/14 |
DIME COMMUNITY | 15,900$ | -11,42% |
|
2.101.366 | 525.461.005,80$ | 02:00 29/01/21 |
E TRADE FNCL | 49,260$ | -1,58% |
|
1 | - | 02:00 01/10/20 |
EAST-WEST BANCORP | 76,145$ | -1,44% |
|
111.887 | 10.566,15m$ | 16:27 25/04/24 |
ELBIT IMAGING | 1,070$ | -6,88% |
|
46.800 | 9.834.164,56$ | 02:00 08/02/19 |
ERIE INDEMNITY-A | 379,555$ | -0,81% |
|
4.631 | 17.491,80m$ | 16:25 25/04/24 |
FIFTH THIRD BANCORP | 36,530$ | -1,85% |
|
428.618 | 25.048,03m$ | 16:26 25/04/24 |
FIRST BUSEY | 22,960$ | -0,69% |
|
19.062 | 1.297,89m$ | 16:23 25/04/24 |
FIRST CITIZENS BC-A | 1.753,990$ | 5,04% |
|
42.203 | 23.323,22m$ | 16:27 25/04/24 |
FIRST FINL BANKSHS | 29,930$ | -1,80% |
|
23.475 | 4.261,66m$ | 16:23 25/04/24 |
FIRST MIDW BANCORP | 21,510$ | 2,77% |
|
2.062.781 | - | 02:00 16/02/22 |
FIRST NIAGARA FINL | 10,180$ | -0,20% |
|
86.808.940 | - | 02:10 29/07/16 |
Firstcash, Inc. | 77,470$ | -1,63% |
|
226.589 | 3.434,02m$ | 22:15 05/10/18 |
FIRSTMERIT | 21,610$ | 1,74% |
|
617.079 | - | 02:10 15/08/16 |
FULTON FINANCIAL | 15,280$ | -1,64% |
|
81.414 | 2.470,21m$ | 16:27 25/04/24 |
GLACIER BANCORP | 56,960$ | -0,71% |
|
439.166 | - | 02:00 17/12/21 |
HANCOCK HOLDING | 45,700$ | -1,66% |
|
63.925 | 4.025,32m$ | 16:26 25/04/24 |
HUDSON CITY | 10,120$ | -0,69% |
|
25.304.169 | 5.358,84m$ | 02:10 30/10/15 |
HUNTINGTON BANCSHS | 13,535$ | -1,71% |
|
2.599.527 | 19.666,38m$ | 16:27 25/04/24 |
IBERIABANK | 43,080$ | -5,40% |
|
6.285.755 | 2.268,76m$ | 02:00 01/07/20 |
INFINITY PROP & CAS | 142,800$ | 0,32% |
|
154.337 | 1.562,51m$ | 02:00 02/07/18 |
INTL BANCSHARES | 55,685$ | -1,02% |
|
13.423 | 3.433,34m$ | 16:23 25/04/24 |
INVESTORS BANCORP | 26,830$ | -0,56% |
|
2.533.172 | - | 02:10 07/05/14 |
KEARNY FINANCIAL | 5,790$ | -3,58% |
|
47.681 | 387.266.339,95$ | 16:26 25/04/24 |
KNIGHT CAP GROUP | 11,260$ | 219,89% |
|
193.315 | 4.033,31m$ | 17:38 10/07/13 |
MB FINANCIAL | 42,380$ | -3,46% |
|
35.365.244 | - | 01:00 21/03/19 |
NASDAQ OMX GRP | 59,308$ | -3,62% |
|
2.113.923 | 33.653,09m$ | 16:26 25/04/24 |
NAT.WESTERN LIFE-A- | 488,000$ | -0,42% |
|
5.215 | 1.676,78m$ | 16:25 25/04/24 |
NATL PENN BANCSHS | 10,720$ | 0,75% |
|
11.629.611 | - | 02:10 01/04/16 |
NAVIGATORS GROUP | 69,960$ | -0,06% |
|
1.328.909 | - | 02:00 22/05/19 |
NBT BANCORP | 35,215$ | -1,91% |
|
8.487 | 1.663,63m$ | 16:19 25/04/24 |
NORTHERN TRUST | 83,020$ | -1,55% |
|
166.434 | 17.247,11m$ | 16:27 25/04/24 |
PACIFIC CAPITAL | 45,980$ | 0,00% |
|
37.024 | 0,00$ | 22:00 30/11/12 |
PACWEST BANCORP | 7,540$ | -2,71% |
|
24.715.925 | - | 02:00 01/12/23 |
PEOPLE'S UNTD | 19,410$ | -2,90% |
|
1 | - | 02:00 02/04/22 |
PICO HOLDINGS | 15,750$ | 0,00% |
|
229.710 | - | 02:00 25/05/22 |
PINNACLE FINL PRTNR | 80,925$ | -2,66% |
|
78.524 | 6.394,35m$ | 16:23 25/04/24 |
POPULAR | 86,700$ | -1,88% |
|
15.952 | 6.253,36m$ | 16:18 25/04/24 |
PORTFOLIO RECOVERY | 23,980$ | -3,27% |
|
8.472 | 972.939.848,09$ | 16:25 25/04/24 |
PRIVATEBANCORP | 60,970$ | 1,18% |
|
3.193.785 | - | 02:10 22/06/17 |
PROSPERITY BANCSHS | 64,215$ | -1,38% |
|
44.747 | 6.149,47m$ | 16:26 25/04/24 |
S & T BANCORP | 30,710$ | -1,79% |
|
9.705 | 1.195,55m$ | 16:19 25/04/24 |
SAFETY INS GRP | 80,230$ | -1,79% |
|
1.404 | 1.196,13m$ | 16:21 25/04/24 |
SEI INVESTMENTS | 65,650$ | -1,43% |
|
107.613 | 8.628,83m$ | 16:26 25/04/24 |
SELECTIVE INSURANCE | 102,385$ | -0,73% |
|
12.118 | 6.235,99m$ | 16:21 25/04/24 |
SIGNATURE BANK | 70,000$ | -7,71% |
|
1 | - | 02:00 11/03/23 |
STATE AUTO FINCL | 52,010$ | 0,23% |
|
756.841 | - | 01:00 01/03/22 |
STERLING BANCORP | 26,290$ | -3,24% |
|
19.410.604 | - | 02:04 01/02/22 |
SUSQUEHANNA BCSHS | 14,200$ | -0,77% |
|
47.641.626 | - | 02:10 31/07/15 |
SVB FINANCIAL GROUP | 43,220$ | -59,24% |
|
11.485.729 | - | 16:20 10/03/23 |
T ROWE PRICE GRP | 108,020$ | -2,83% |
|
306.063 | 24.234,05m$ | 16:27 25/04/24 |
TD AMERITRADE HOLDING | 39,970$ | -2,08% |
|
40.773.565 | 21.621,30m$ | 02:00 05/10/20 |
TOWER GROUP | 19,750$ | 0,77% |
|
773.347 | - | 21:00 13/03/13 |
TRUSTCO BANK | 26,950$ | -1,50% |
|
10.084 | 519.367.020,90$ | 16:27 25/04/24 |
TRUSTMARK | 29,860$ | 1,36% |
|
160.450 | 1.818,53m$ | 16:27 25/04/24 |
UMB FINANCIAL | 82,940$ | -2,17% |
|
9.654 | 4.047,54m$ | 16:25 25/04/24 |
UMPQUA HOLDINGS | 17,660$ | -1,73% |
|
24.809.230 | - | 02:00 01/03/23 |
UNITED BANKSHARES | 33,460$ | -3,62% |
|
94.324 | 4.556,21m$ | 16:27 25/04/24 |
UNITED COMNTY BKS | 25,678$ | -2,43% |
|
41.964 | 3.039,96m$ | 16:27 25/04/24 |
UNITED FIRE GR | 22,470$ | -1,06% |
|
4.885 | 568.938.847,50$ | 16:26 25/04/24 |
WASHINGTON FEDERAL | 27,780$ | -2,31% |
|
25.518 | 2.259,00m$ | 16:26 25/04/24 |
WESBANCO | 27,515$ | -2,71% |
|
15.731 | 1.634,42m$ | 16:26 25/04/24 |
WESTAMER BANCORP | 47,200$ | -1,38% |
|
10.147 | 1.255,85m$ | 16:18 25/04/24 |
WINTRUST FINANCIAL | 98,720$ | -1,41% |
|
28.223 | 6.053,29m$ | 16:24 25/04/24 |
WORLD ACCEPTANCE | 137,720$ | -1,06% |
|
910 | 808.798.313,52$ | 02:00 25/04/24 |
ZIONS BANCORP | 41,480$ | -1,68% |
|
243.650 | 6.095,12m$ | 16:27 25/04/24 |