- 11.074,600
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADOBE SYSTEMS | 504,600$ | 0,04% |
|
3.897.003 | 228.354,81m$ | 01:00 29/03/24 |
ADVANCED MICRO DEV. | 180,490$ | 0,50% |
|
57.628.614 | 291.697,11m$ | 01:00 29/03/24 |
AIRBNB RG-A | 164,960$ | -0,87% |
|
3.415.958 | 72.266,87m$ | 01:00 29/03/24 |
ALIGN TECHNOLOGY | 327,920$ | 0,01% |
|
367.302 | 24.628,15m$ | 01:00 29/03/24 |
ALPHABET-A | 150,930$ | 0,04% |
|
24.485.390 | 889.430,49m$ | 01:00 29/03/24 |
ALPHABET-C | 152,260$ | 0,21% |
|
21.105.628 | 863.466,46m$ | 01:00 29/03/24 |
AM ELECTRIC | 86,100$ | 1,53% |
|
3.077.284 | 45.339,42m$ | 01:00 29/03/24 |
AMAZON.COM | 180,380$ | 0,31% |
|
38.051.588 | 1.873,68m$ | 01:00 29/03/24 |
AMGEN | 284,320$ | -0,69% |
|
2.289.919 | 152.372,46m$ | 01:00 29/03/24 |
ANALOG DEVICES | 197,790$ | 2,31% |
|
3.119.793 | 98.085,67m$ | 01:00 29/03/24 |
ANSYS | 347,160$ | -0,22% |
|
432.948 | 30.209,10m$ | 01:00 29/03/24 |
APPLE | 171,480$ | -1,06% |
|
65.672.690 | 2.647,97m$ | 01:00 29/03/24 |
APPLIED MATERIALS | 206,230$ | -0,85% |
|
5.750.078 | 171.355,96m$ | 01:00 29/03/24 |
ASML HOLD NY REG | 970,470$ | -0,36% |
|
685.856 | 382.937,53m$ | 01:00 29/03/24 |
ASTRAZENECA SP ADS | 67,750$ | -0,75% |
|
3.617.090 | 210.052,85m$ | 01:00 29/03/24 |
AUTODESK INC | 260,420$ | -0,21% |
|
896.092 | 55.707,83m$ | 01:00 29/03/24 |
AUTOMATIC DATA PROC | 249,740$ | 0,57% |
|
1.302.005 | 102.590,84m$ | 01:00 29/03/24 |
Baker Hughes Company | 33,500$ | 1,24% |
|
13.250.269 | 33.529,53m$ | 01:00 29/03/24 |
BIOGEN IDEC | 215,630$ | -0,33% |
|
1.912.276 | 31.344,15m$ | 01:00 29/03/24 |
CADENCE DESIGN | 311,280$ | -0,02% |
|
1.331.711 | 84.855,20m$ | 01:00 29/03/24 |
CHARTER COMM-A | 290,630$ | -0,98% |
|
1.254.327 | 41.962,95m$ | 01:00 29/03/24 |
CINTAS | 687,030$ | 0,20% |
|
572.438 | 69.645,22m$ | 01:00 29/03/24 |
CISCO SYSTEMS | 49,910$ | 0,28% |
|
18.139.735 | 202.094,93m$ | 01:00 29/03/24 |
COGNIZANT TECH SO-A | 73,290$ | -0,45% |
|
11.104.797 | 36.486,84m$ | 01:00 29/03/24 |
COMCAST-A | 43,350$ | 0,65% |
|
21.157.395 | 171.770,60m$ | 01:00 29/03/24 |
Constellation Energy Corporation | 184,850$ | -0,02% |
|
2.050.809 | 60.417,35m$ | 01:00 29/03/24 |
COPART | 57,920$ | 1,19% |
|
5.084.249 | 55.687,87m$ | 01:00 29/03/24 |
COSTAR GROUP | 96,600$ | 0,39% |
|
2.213.505 | 39.452,34m$ | 01:00 29/03/24 |
COSTCO WHSL | 732,630$ | 0,08% |
|
1.713.268 | 324.924,36m$ | 01:00 29/03/24 |
Crowdstrike Holdings Inc | 320,590$ | -0,52% |
|
2.253.051 | 73.538,05m$ | 01:00 29/03/24 |
CSX | 37,070$ | 0,62% |
|
8.659.560 | 72.625,11m$ | 01:00 29/03/24 |
DATADOG RG-A | 123,600$ | 0,07% |
|
1.887.188 | 37.812,94m$ | 01:00 29/03/24 |
DEXCOM | 138,700$ | -0,56% |
|
2.519.944 | 53.470,99m$ | 01:00 29/03/24 |
DIAMONDBACK ENG | 198,170$ | 0,83% |
|
1.052.629 | 35.362,76m$ | 01:00 29/03/24 |
DOLLAR TREE | 133,150$ | 0,49% |
|
5.909.862 | 29.024,44m$ | 01:00 29/03/24 |
EBAY | 52,780$ | 1,66% |
|
6.816.355 | 27.340,04m$ | 01:00 29/03/24 |
ELECTRONIC ARTS | 132,670$ | 0,61% |
|
2.368.777 | 35.469,39m$ | 01:00 29/03/24 |
ENPHASE ENERGY | 120,980$ | 0,99% |
|
2.968.703 | 16.424,16m$ | 01:00 29/03/24 |
EXELON | 37,570$ | 0,70% |
|
5.855.367 | 37.552,66m$ | 01:00 29/03/24 |
FASTENAL | 77,140$ | -0,18% |
|
3.017.012 | 44.156,99m$ | 01:00 29/03/24 |
FORTINET | 68,310$ | 1,55% |
|
3.922.212 | 52.122,64m$ | 01:00 29/03/24 |
GE HLTC TECH RG-WI | 90,910$ | 0,66% |
|
2.108.576 | 41.337,69m$ | 01:00 29/03/24 |
GILEAD SCIENCES | 73,250$ | 0,33% |
|
8.369.703 | 91.252,99m$ | 01:00 29/03/24 |
Globalfoundries Inc | 52,110$ | 0,73% |
|
988.600 | 27.714,48m$ | 01:00 29/03/24 |
HONEYWELL INTL | 205,250$ | 0,06% |
|
3.594.210 | 133.860,32m$ | 01:00 29/03/24 |
IDEXX LABS | 539,930$ | 0,07% |
|
290.111 | 44.862,45m$ | 01:00 29/03/24 |
ILLUMINA | 137,320$ | -0,98% |
|
917.083 | 21.820,15m$ | 01:00 29/03/24 |
INTEL | 44,170$ | 0,91% |
|
54.204.194 | 186.750,76m$ | 01:00 29/03/24 |
INTUIT | 650,000$ | 0,19% |
|
1.163.442 | 181.986,35m$ | 01:00 29/03/24 |
INTUITIVE SURGICAL | 399,090$ | -0,25% |
|
1.124.780 | 141.456,95m$ | 01:00 29/03/24 |
JD.COM SP ADR-A | 27,390$ | 0,59% |
|
16.331.086 | 42.974,91m$ | 01:00 29/03/24 |
KEURIG DR PEPPER | 30,670$ | 0,26% |
|
7.269.484 | 41.483,97m$ | 01:00 29/03/24 |
KLA-TENCOR | 698,570$ | 0,24% |
|
1.080.962 | 94.470,17m$ | 01:00 29/03/24 |
LAM RESEARCH CORP | 971,570$ | 0,61% |
|
664.100 | 127.375,74m$ | 01:00 29/03/24 |
LUCID GROUP | 2,850$ | -4,04% |
|
21.136.747 | 6.552,69m$ | 01:00 29/03/24 |
LULULEMON ATHL | 390,650$ | 0,31% |
|
1.699.144 | 47.226,51m$ | 01:00 29/03/24 |
MARRIOTT INTL-A | 252,310$ | -0,49% |
|
999.237 | 81.887,55m$ | 01:00 29/03/24 |
MARVELL TECH GROUP | 70,880$ | -1,98% |
|
12.473.987 | 61.382,08m$ | 01:00 29/03/24 |
MERCADOLIBRE | 1.511,960$ | -0,70% |
|
262.030 | 76.652,50m$ | 01:00 29/03/24 |
META PLATFORMS | 485,580$ | -1,68% |
|
15.212.764 | 1.068,30m$ | 01:00 29/03/24 |
MICROCHIP TECH | 89,710$ | 0,58% |
|
3.688.779 | 48.478,20m$ | 01:00 29/03/24 |
MICRON TECHNOLOGY | 117,890$ | -1,14% |
|
21.047.778 | 130.547,63m$ | 01:00 29/03/24 |
MICROSOFT | 420,720$ | -0,17% |
|
21.871.161 | 3.126,13m$ | 01:00 29/03/24 |
MODERNA | 106,560$ | -3,64% |
|
3.960.666 | 40.799,65m$ | 01:00 29/03/24 |
MONDELEZ INT-A | 70,000$ | -0,14% |
|
9.931.071 | 95.939,63m$ | 01:00 29/03/24 |
MONSTER BEVERAGE | 59,280$ | 0,14% |
|
4.469.662 | 62.084,08m$ | 01:00 29/03/24 |
NETFLIX | 607,330$ | -1,01% |
|
3.708.803 | 262.827,88m$ | 01:00 29/03/24 |
NVIDIA | 903,560$ | 0,12% |
|
43.521.227 | 2.258,90m$ | 01:00 29/03/24 |
NXP SEMICONDUCTORS | 247,770$ | 0,95% |
|
1.731.419 | 84.738,30m$ | 01:00 29/03/24 |
O REILLY AUTO | 1.128,880$ | -0,58% |
|
292.987 | 66.645,22m$ | 01:00 29/03/24 |
OLD DOMINION FREIGH | 219,310$ | -48,75% |
|
1.213.490 | 23.869,07m$ | 01:00 29/03/24 |
ON SEMICONDUCTOR | 73,550$ | -2,72% |
|
7.408.866 | 31.430,02m$ | 01:00 29/03/24 |
PACCAR | 123,890$ | -0,46% |
|
2.280.848 | 64.919,69m$ | 01:00 29/03/24 |
PALO ALTO NET | 284,130$ | 0,66% |
|
3.400.498 | 91.802,40m$ | 01:00 29/03/24 |
PAYCHEX INC | 122,800$ | 1,05% |
|
1.618.308 | 44.186,12m$ | 01:00 29/03/24 |
PAYPAL HOLDINGS-WI | 66,990$ | 0,63% |
|
10.775.822 | 71.795,99m$ | 01:00 29/03/24 |
PEPSICO | 175,010$ | 0,83% |
|
5.710.539 | 240.552,84m$ | 01:00 29/03/24 |
Pinduoduo Inc. | 116,250$ | -0,35% |
|
6.942.399 | 154.448,25m$ | 01:00 29/03/24 |
PRICELINE GROUP | 3.627,880$ | -1,24% |
|
274.096 | 123.968,39m$ | 01:00 29/03/24 |
QUALCOMM | 169,300$ | 0,10% |
|
5.323.975 | 188.938,80m$ | 01:00 29/03/24 |
REGENERON PHARMA | 962,490$ | -0,39% |
|
461.867 | 103.894,78m$ | 01:00 29/03/24 |
ROSS STORES | 146,760$ | -0,29% |
|
1.960.312 | 49.409,14m$ | 01:00 29/03/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
SIRIUS XM HLDGS | 3,880$ | -0,51% |
|
11.991.352 | 14.908,75m$ | 01:00 29/03/24 |
STARBUCKS | 91,390$ | -0,12% |
|
6.784.293 | 103.473,56m$ | 01:00 29/03/24 |
SYNOPSYS | 571,500$ | -0,32% |
|
999.108 | 87.178,72m$ | 01:00 29/03/24 |
T-MOBILE US | 163,220$ | 0,75% |
|
3.919.848 | 204.684,61m$ | 01:00 29/03/24 |
TESLA MTRS | 175,790$ | -2,25% |
|
77.654.838 | 559.854,31m$ | 01:00 29/03/24 |
TEXAS INSTRUMENTS | 174,210$ | 0,78% |
|
4.417.751 | 158.540,81m$ | 01:00 29/03/24 |
THE KRAFT HEINZ | 36,900$ | 1,01% |
|
7.159.216 | 44.857,04m$ | 01:00 29/03/24 |
THE TRADE DESK-A | 87,420$ | 0,24% |
|
3.053.066 | 38.903,47m$ | 01:00 29/03/24 |
VERISK ANLYTCS-A | 235,730$ | 0,77% |
|
1.218.624 | 33.801,30m$ | 01:00 29/03/24 |
VERTEX PHARMACEUTIC | 418,010$ | 0,17% |
|
1.092.126 | 107.975,25m$ | 01:00 29/03/24 |
WALGREENS BOOTS | 21,690$ | 3,19% |
|
32.886.762 | 18.704,93m$ | 01:00 29/03/24 |
WARNR BROS RG-A | 8,730$ | 1,04% |
|
17.557.512 | 21.192,89m$ | 01:00 29/03/24 |
Workday, Inc. | 272,750$ | -0,32% |
|
1.242.239 | 57.550,25m$ | 01:00 29/03/24 |
XCEL ENERGY | 53,750$ | 0,69% |
|
3.556.393 | 29.839,62m$ | 01:00 29/03/24 |
ZOOM VID COMMU RG-A | 65,370$ | -1,88% |
|
2.605.842 | 17.055,00m$ | 01:00 29/03/24 |