- 10.698,800
- -0,61%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADOBE SYSTEMS | 473,180$ | -0,27% |
|
1.131 | 211.984,64m$ | 02:00 19/04/24 |
ADVANCED MICRO DEV. | 155,080$ | 0,69% |
|
111.865 | 250.631,00m$ | 02:00 19/04/24 |
AIRBNB RG-A | 160,100$ | 1,09% |
|
5.189 | 70.137,77m$ | 02:00 19/04/24 |
ALIGN TECHNOLOGY | 301,340$ | 0,40% |
|
417.217 | 22.676,58m$ | 02:00 19/04/24 |
ALPHABET-A | 156,010$ | 0,35% |
|
60.889 | 919.366,93m$ | 02:00 19/04/24 |
ALPHABET-C | 157,460$ | 0,37% |
|
57.417 | 892.955,66m$ | 02:00 19/04/24 |
AM ELECTRIC | 82,560$ | 1,62% |
|
3.544.852 | 43.475,29m$ | 02:00 19/04/24 |
AMAZON.COM | 179,220$ | -1,14% |
|
130.403 | 1.864,38m$ | 02:00 19/04/24 |
AMGEN | 262,750$ | -0,50% |
|
23 | 140.812,69m$ | 02:00 19/04/24 |
ANALOG DEVICES | 187,580$ | -0,98% |
|
192 | 93.022,45m$ | 02:00 19/04/24 |
ANSYS | 324,500$ | -0,34% |
|
208.575 | 28.328,84m$ | 02:00 19/04/24 |
APPLE | 167,040$ | -0,57% |
|
152.821 | 2.579,41m$ | 02:00 19/04/24 |
APPLIED MATERIALS | 194,320$ | -2,79% |
|
1.661 | 161.459,97m$ | 02:00 19/04/24 |
ASML HOLD NY REG | 889,030$ | -2,05% |
|
14.145 | 350.802,14m$ | 02:00 19/04/24 |
ASTRAZENECA SP ADS | 68,360$ | -0,25% |
|
6.595 | 211.946,25m$ | 02:00 19/04/24 |
AUTODESK INC | 210,630$ | -2,00% |
|
3 | 45.056,98m$ | 02:00 19/04/24 |
AUTOMATIC DATA PROC | 241,990$ | -0,37% |
|
16 | 99.407,21m$ | 02:00 19/04/24 |
Baker Hughes Company | 32,200$ | 0,56% |
|
98 | 32.119,57m$ | 02:00 19/04/24 |
BIOGEN IDEC | 190,520$ | -0,85% |
|
238 | 27.694,14m$ | 02:00 19/04/24 |
CADENCE DESIGN | 285,900$ | -2,66% |
|
1.668 | 77.936,59m$ | 02:00 19/04/24 |
CHARTER COMM-A | 259,910$ | 0,73% |
|
855.888 | 37.527,40m$ | 02:00 19/04/24 |
CINTAS | 662,440$ | -0,91% |
|
30 | 67.213,31m$ | 02:00 19/04/24 |
CISCO SYSTEMS | 48,110$ | 0,67% |
|
2.183 | 194.806,39m$ | 02:00 19/04/24 |
COGNIZANT TECH SO-A | 67,130$ | -0,61% |
|
2 | 33.420,14m$ | 02:00 19/04/24 |
COMCAST-A | 39,620$ | 1,62% |
|
29 | 156.990,80m$ | 02:00 19/04/24 |
Constellation Energy Corporation | 183,860$ | -0,83% |
|
7.257 | 60.093,77m$ | 02:00 19/04/24 |
COPART | 53,200$ | -1,52% |
|
3.490.051 | 51.149,77m$ | 02:00 19/04/24 |
COSTAR GROUP | 84,180$ | -1,50% |
|
33 | 34.379,90m$ | 02:00 19/04/24 |
COSTCO WHSL | 711,250$ | -0,55% |
|
271 | 315.442,25m$ | 02:00 19/04/24 |
Crowdstrike Holdings Inc | 294,100$ | 0,14% |
|
6.724 | 67.461,68m$ | 02:00 19/04/24 |
CSX | 34,390$ | 0,67% |
|
20 | 67.321,63m$ | 02:00 19/04/24 |
DATADOG RG-A | 125,020$ | 1,19% |
|
2.579 | 38.247,36m$ | 02:00 19/04/24 |
DEXCOM | 134,300$ | 0,33% |
|
99 | 51.774,72m$ | 02:00 19/04/24 |
DIAMONDBACK ENG | 199,600$ | -0,77% |
|
20 | 35.596,66m$ | 02:00 19/04/24 |
DOLLAR TREE | 122,230$ | -1,23% |
|
1.835.726 | 26.644,06m$ | 02:00 19/04/24 |
EBAY | 49,950$ | 1,01% |
|
19 | 25.874,10m$ | 02:00 19/04/24 |
ELECTRONIC ARTS | 125,630$ | -0,54% |
|
690 | 33.587,24m$ | 02:00 19/04/24 |
ENPHASE ENERGY | 109,170$ | -2,57% |
|
12.262 | 14.845,87m$ | 02:00 19/04/24 |
EXELON | 36,680$ | 0,71% |
|
4.395.547 | 36.670,28m$ | 02:00 19/04/24 |
FASTENAL | 67,500$ | -1,43% |
|
1.438 | 38.646,95m$ | 02:00 19/04/24 |
FORTINET | 64,030$ | -0,97% |
|
12.080 | 48.856,87m$ | 02:00 19/04/24 |
GE HLTC TECH RG-WI | 84,970$ | -0,26% |
|
21 | 38.636,71m$ | 02:00 19/04/24 |
GILEAD SCIENCES | 66,160$ | -1,15% |
|
120 | 82.499,49m$ | 02:00 19/04/24 |
Globalfoundries Inc | 46,890$ | -0,99% |
|
3.381 | 24.938,25m$ | 02:00 19/04/24 |
HONEYWELL INTL | 191,080$ | 0,38% |
|
389 | 124.428,37m$ | 02:00 19/04/24 |
IDEXX LABS | 477,790$ | -0,09% |
|
20 | 39.682,43m$ | 02:00 19/04/24 |
ILLUMINA | 116,690$ | -1,35% |
|
101 | 18.583,51m$ | 02:00 19/04/24 |
INTEL | 35,040$ | -1,79% |
|
55.938 | 149.160,80m$ | 02:00 19/04/24 |
INTUIT | 608,380$ | -0,79% |
|
41 | 170.333,62m$ | 02:00 19/04/24 |
INTUITIVE SURGICAL | 372,630$ | -0,41% |
|
905 | 132.078,23m$ | 02:00 19/04/24 |
JD.COM SP ADR-A | 25,460$ | 1,23% |
|
39.438 | 39.946,74m$ | 02:00 19/04/24 |
KEURIG DR PEPPER | 31,130$ | 0,81% |
|
22 | 42.106,16m$ | 02:00 19/04/24 |
KLA-TENCOR | 644,220$ | -2,24% |
|
233 | 87.120,22m$ | 02:00 19/04/24 |
LAM RESEARCH CORP | 888,920$ | -2,56% |
|
1.639 | 116.540,08m$ | 02:00 19/04/24 |
LUCID GROUP | 2,440$ | 0,83% |
|
174.231 | 5.626,06m$ | 02:00 19/04/24 |
LULULEMON ATHL | 347,510$ | 0,77% |
|
857 | 42.011,22m$ | 02:00 19/04/24 |
MARRIOTT INTL-A | 236,300$ | -0,91% |
|
1.841.224 | 76.691,49m$ | 02:00 19/04/24 |
MARVELL TECH GROUP | 65,240$ | -1,87% |
|
7.631 | 56.497,84m$ | 02:00 19/04/24 |
MERCADOLIBRE | 1.370,250$ | -1,98% |
|
83 | 69.468,17m$ | 02:00 19/04/24 |
META PLATFORMS | 501,800$ | 1,54% |
|
82.786 | 1.103,98m$ | 02:00 19/04/24 |
MICROCHIP TECH | 84,210$ | -1,01% |
|
552 | 45.506,07m$ | 02:00 19/04/24 |
MICRON TECHNOLOGY | 111,930$ | -3,78% |
|
125.825 | 123.947,71m$ | 02:00 19/04/24 |
MICROSOFT | 404,270$ | -1,84% |
|
74.165 | 3.003,90m$ | 02:00 19/04/24 |
MODERNA | 102,000$ | -1,39% |
|
820 | 39.053,72m$ | 02:00 19/04/24 |
MONDELEZ INT-A | 67,170$ | 0,99% |
|
1.213 | 92.060,93m$ | 02:00 19/04/24 |
MONSTER BEVERAGE | 53,460$ | -1,46% |
|
39 | 55.988,78m$ | 02:00 19/04/24 |
NETFLIX | 610,560$ | -0,51% |
|
96.179 | 264.225,69m$ | 02:00 19/04/24 |
NVIDIA | 846,710$ | 0,76% |
|
243.103 | 2.116,78m$ | 02:00 19/04/24 |
NXP SEMICONDUCTORS | 219,350$ | -3,34% |
|
41 | 75.018,55m$ | 02:00 19/04/24 |
O REILLY AUTO | 1.101,060$ | 0,57% |
|
1 | 64.992,31m$ | 02:00 19/04/24 |
OLD DOMINION FREIGH | 207,820$ | -1,42% |
|
8 | 45.221,63m$ | 02:00 19/04/24 |
ON SEMICONDUCTOR | 62,930$ | -2,39% |
|
14.950 | 27.050,19m$ | 02:00 19/04/24 |
PACCAR | 113,760$ | -1,87% |
|
2.343.529 | 59.611,46m$ | 02:00 19/04/24 |
PALO ALTO NET | 281,140$ | 1,37% |
|
7.028 | 90.836,33m$ | 02:00 19/04/24 |
PAYCHEX INC | 117,790$ | -1,13% |
|
2.297.830 | 42.400,08m$ | 02:00 19/04/24 |
PAYPAL HOLDINGS-WI | 62,100$ | -1,83% |
|
33.941 | 65.369,15m$ | 02:00 19/04/24 |
PEPSICO | 172,270$ | 1,65% |
|
155 | 236.786,68m$ | 02:00 19/04/24 |
Pinduoduo Inc. | 113,700$ | 0,24% |
|
31.106 | 151.060,35m$ | 02:00 19/04/24 |
PRICELINE GROUP | 3.430,140$ | -0,40% |
|
106 | 117.211,41m$ | 02:00 19/04/24 |
QUALCOMM | 161,440$ | -1,75% |
|
15.022 | 180.167,04m$ | 02:00 19/04/24 |
REGENERON PHARMA | 893,990$ | -0,80% |
|
450.630 | 96.500,63m$ | 02:00 19/04/24 |
ROSS STORES | 131,800$ | -0,75% |
|
1.505.934 | 44.193,47m$ | 02:00 19/04/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
SIRIUS XM HLDGS | 3,060$ | -1,29% |
|
1.023 | 11.770,25m$ | 02:00 19/04/24 |
STARBUCKS | 87,150$ | 1,09% |
|
6.863 | 98.672,95m$ | 02:00 19/04/24 |
SYNOPSYS | 519,710$ | -1,49% |
|
820 | 79.278,48m$ | 02:00 19/04/24 |
T-MOBILE US | 160,850$ | 0,47% |
|
40 | 201.712,53m$ | 02:00 19/04/24 |
TESLA MTRS | 149,930$ | -3,55% |
|
652.343 | 477.495,63m$ | 02:00 19/04/24 |
TEXAS INSTRUMENTS | 163,670$ | -1,23% |
|
150 | 148.948,82m$ | 02:00 19/04/24 |
THE KRAFT HEINZ | 37,110$ | 0,57% |
|
4.819 | 45.112,33m$ | 02:00 19/04/24 |
THE TRADE DESK-A | 80,810$ | 0,85% |
|
68 | 35.945,03m$ | 02:00 19/04/24 |
VERISK ANLYTCS-A | 223,330$ | 0,49% |
|
676.752 | 31.878,52m$ | 02:00 19/04/24 |
VERTEX PHARMACEUTIC | 393,480$ | 0,10% |
|
49 | 101.698,58m$ | 02:00 19/04/24 |
WALGREENS BOOTS | 17,590$ | -0,23% |
|
130 | 15.175,13m$ | 02:00 19/04/24 |
WARNR BROS RG-A | 8,310$ | 0,97% |
|
6.388 | 20.173,30m$ | 02:00 19/04/24 |
Workday, Inc. | 255,640$ | -0,54% |
|
115 | 53.940,04m$ | 02:00 19/04/24 |
XCEL ENERGY | 53,760$ | 1,07% |
|
473 | 29.862,08m$ | 02:00 19/04/24 |
ZOOM VID COMMU RG-A | 59,940$ | 1,46% |
|
3.595 | 15.638,32m$ | 02:00 19/04/24 |