- 10.729,500
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 107,200€ | -1,20% |
|
95.780 | 5.880,63m€ | 17:35 19/04/24 |
Acciona Energía | 19,530€ | -2,45% |
|
1.070.228 | 6.430,26m€ | 17:35 19/04/24 |
Acerinox | 9,955€ | -0,30% |
|
603.815 | 2.482,13m€ | 17:35 19/04/24 |
ACS | 38,220€ | -0,16% |
|
342.718 | 10.383,02m€ | 17:35 19/04/24 |
Adolfo Dominguez | 4,470€ | 1,79% |
|
494 | 41.464.202,76€ | 17:35 19/04/24 |
Aedas Home | 17,740€ | 0,34% |
|
22.931 | 775.238.000,00€ | 17:35 19/04/24 |
Aena | 173,200€ | -0,69% |
|
142.016 | 25.980,00m€ | 17:35 19/04/24 |
Airbus | 158,280€ | -0,67% |
|
604 | 126.892,15m€ | 17:35 19/04/24 |
AIRBUS GROUP | 160,040€ | -0,39% |
|
1.027.924 | 126.797,08m€ | 17:55 19/04/24 |
Airtificial | 0,128€ | -1,69% |
|
1.566.607 | 170.698.001,54€ | 17:35 19/04/24 |
Alantra Partners | 9,000€ | 1,12% |
|
1.493 | 347.682.636,00€ | 17:35 19/04/24 |
Almirall | 8,240€ | 0,80% |
|
105.986 | 1.725,40m€ | 17:35 19/04/24 |
Amadeus-A | 57,420€ | 0,31% |
|
797.285 | 25.867,66m€ | 17:35 19/04/24 |
Amper | 0,094€ | -0,32% |
|
2.278.211 | 141.135.323,92€ | 17:35 19/04/24 |
Amrest | 5,460€ | 0,00% |
|
3.117 | 1.198,77m€ | 17:35 19/04/24 |
Applus Services | 11,560€ | -0,17% |
|
116.998 | 1.492,10m€ | 17:35 19/04/24 |
Arcelormittal | 23,820€ | 0,04% |
|
156.814 | 20.313,93m€ | 17:35 19/04/24 |
ARCELORMITTAL REG | 23,830€ | 0,13% |
|
2.845.773 | 20.322,46m€ | 17:55 19/04/24 |
Arima | 6,200€ | 0,00% |
|
6.391 | 165.458.968,32€ | 17:35 19/04/24 |
Atresmedia | 4,445€ | -0,11% |
|
176.560 | 998.131.435,28€ | 17:35 19/04/24 |
ATRYS HEALTH | 2,950€ | -1,01% |
|
22.445 | 224.241.869,35€ | 17:35 19/04/24 |
Audax Renovables | 1,746€ | -1,91% |
|
509.394 | 791.690.140,13€ | 17:35 19/04/24 |
Azkoyen | 6,120€ | 2,30% |
|
1.376 | 152.568.000,00€ | 17:35 19/04/24 |
Banco Sabadell | 1,485€ | -1,20% |
|
24.108.867 | 8.076,01m€ | 17:35 19/04/24 |
Banco Santander | 4,512€ | -0,73% |
|
35.262.809 | 71.397,10m€ | 17:35 19/04/24 |
Bankinter | 7,250€ | -0,38% |
|
2.885.123 | 6.516,78m€ | 17:35 19/04/24 |
BBVA | 10,205€ | -2,06% |
|
15.162.715 | 59.576,18m€ | 17:35 19/04/24 |
Berkeley energía | 0,209€ | 0,48% |
|
1.259.726 | 93.171.513,44€ | 17:35 19/04/24 |
Bodegas Riojanas | 4,200€ | 0,00% |
|
260 | 20.836.117,20€ | 17:35 19/04/24 |
CAF | 31,750€ | -0,78% |
|
14.945 | 1.088,41m€ | 17:35 19/04/24 |
Caixabank | 4,806€ | -0,37% |
|
13.382.863 | 36.055,24m€ | 17:35 19/04/24 |
Cellnex | 30,700€ | 0,49% |
|
850.946 | 21.688,79m€ | 17:35 19/04/24 |
CIE Automotive | 25,550€ | -0,78% |
|
23.425 | 3.061,08m€ | 17:35 19/04/24 |
Clínica Baviera | 28,400€ | 0,35% |
|
1.339 | 463.135.272,00€ | 17:35 19/04/24 |
COCA-COLA EUPAC | 63,000€ | 0,64% |
|
1.241 | 28.997,55m€ | 17:35 19/04/24 |
COCA-COLA EUR | 62,900€ | 0,32% |
|
15.513 | 28.951,52m€ | 17:55 19/04/24 |
Corp. Financiera Alba | 48,000€ | -0,10% |
|
2.539 | 2.843,77m€ | 17:35 19/04/24 |
Deoleo | 0,216€ | 0,00% |
|
130.188 | 108.000.000,86€ | 17:35 19/04/24 |
Dia | 0,013€ | 4,76% |
|
90.040.420 | 766.465.049,84€ | 17:35 19/04/24 |
Duro Felguera | 0,552€ | -3,04% |
|
115.103 | 117.687.125,09€ | 17:35 19/04/24 |
Ebro Foods | 15,740€ | 1,29% |
|
93.832 | 2.421,84m€ | 17:35 19/04/24 |
ECOENER | 3,900€ | 1,30% |
|
3.599 | 222.101.685,00€ | 17:35 19/04/24 |
Edreams Odigeo | 6,140€ | -0,32% |
|
49.444 | 783.495.062,26€ | 17:35 19/04/24 |
Elecnor | 19,700€ | 0,82% |
|
35.788 | 1.713,90m€ | 17:35 19/04/24 |
Enagas | 13,680€ | 1,41% |
|
888.242 | 3.584,02m€ | 17:35 19/04/24 |
Ence Energía | 3,078€ | 0,72% |
|
481.194 | 758.026.755,00€ | 17:35 19/04/24 |
Endesa | 17,420€ | -0,74% |
|
1.396.326 | 18.443,46m€ | 17:35 19/04/24 |
Ercros | 3,550€ | 0,14% |
|
67.167 | 324.598.506,45€ | 17:35 19/04/24 |
Faes Farma | 3,185€ | 0,32% |
|
151.128 | 1.007,17m€ | 17:35 19/04/24 |
FCC | 12,520€ | -0,32% |
|
4.619 | 5.460,06m€ | 17:35 19/04/24 |
Ferrovial SE | 33,220€ | 0,00% |
|
1.210.551 | 24.605,67m€ | 17:35 19/04/24 |
Fluidra | 18,990€ | -1,09% |
|
261.438 | 3.648,53m€ | 17:35 19/04/24 |
GAM | 1,310€ | 0,38% |
|
8.300 | 123.936.618,86€ | 17:35 19/04/24 |
Gestamp Automoción | 2,780€ | 0,18% |
|
351.752 | 1.599,93m€ | 17:35 19/04/24 |
Global Dominion | 3,225€ | 0,00% |
|
98.479 | 487.426.567,73€ | 17:35 19/04/24 |
Grenergy Renovables | 26,550€ | -5,18% |
|
59.897 | 812.746.237,05€ | 17:35 19/04/24 |
Grifols-A | 8,346€ | -3,16% |
|
3.288.156 | 3.556,48m€ | 17:35 19/04/24 |
Grifols-B | 5,955€ | -3,17% |
|
193.803 | 1.556,79m€ | 17:35 19/04/24 |
Grupo Catalana Occidente | 34,550€ | -0,58% |
|
9.210 | 4.146,00m€ | 17:35 19/04/24 |
Grupo Emp. San José | 4,050€ | -0,98% |
|
20.625 | 263.355.636,15€ | 17:35 19/04/24 |
IAG | 1,968€ | -0,66% |
|
16.677.781 | 9.783,86m€ | 17:35 19/04/24 |
Iberdrola | 11,340€ | 0,40% |
|
44.708.415 | 72.840,21m€ | 17:35 19/04/24 |
Iberpapel | 18,500€ | -0,54% |
|
440 | 197.796.853,60€ | 17:35 19/04/24 |
Inditex | 43,740€ | 0,00% |
|
1.809.996 | 136.322,36m€ | 17:35 19/04/24 |
Indra-A | 17,890€ | -0,83% |
|
332.093 | 3.160,35m€ | 17:35 19/04/24 |
Inmob. Colonial | 5,425€ | 1,40% |
|
997.927 | 2.927,41m€ | 17:35 19/04/24 |
Inmobiliaria Sur | 7,200€ | -0,69% |
|
734 | 133.483.571,65€ | 17:35 19/04/24 |
Laboratorios Rovi | 79,400€ | -0,06% |
|
59.981 | 4.288,88m€ | 17:35 19/04/24 |
Lar España | 7,310€ | -1,22% |
|
69.557 | 611.795.603,39€ | 17:35 19/04/24 |
Lingotes Especiales | 6,900€ | 0,00% |
|
665 | 69.000.000,00€ | 17:35 19/04/24 |
Logista | 25,200€ | 0,64% |
|
109.556 | 3.345,30m€ | 17:35 19/04/24 |
Línea Directa | 0,938€ | -2,39% |
|
613.761 | 1.020,93m€ | 17:35 19/04/24 |
Mapfre | 2,230€ | 0,09% |
|
4.885.167 | 6.867,40m€ | 17:35 19/04/24 |
Melia Hotels | 7,145€ | -0,76% |
|
428.750 | 1.574,76m€ | 17:35 19/04/24 |
Merlin Prop. | 10,210€ | -0,39% |
|
598.652 | 4.796,36m€ | 17:35 19/04/24 |
Metrovacesa | 8,090€ | -0,86% |
|
5.428 | 1.227,06m€ | 17:35 19/04/24 |
Miquel y Costas | 11,150€ | 0,44% |
|
6.723 | 454.000.000,00€ | 17:35 19/04/24 |
Montebalito | 1,390€ | -0,72% |
|
47 | 44.480.000,00€ | 17:35 19/04/24 |
Naturgy | 22,960€ | 0,26% |
|
872.152 | 22.262,33m€ | 17:35 19/04/24 |
Naturhouse | 1,650€ | -0,90% |
|
10.346 | 99.000.000,00€ | 17:35 19/04/24 |
Neinor Homes | 10,220€ | -0,97% |
|
28.321 | 766.180.635,22€ | 17:35 19/04/24 |
Nextil | 0,354€ | -1,12% |
|
90.665 | 121.943.912,82€ | 17:35 19/04/24 |
NH Hotel Group | 4,090€ | -0,12% |
|
22.337 | 1.782,20m€ | 17:35 19/04/24 |
Nicolas Correa | 7,000€ | 0,86% |
|
17.372 | 86.216.389,00€ | 17:35 19/04/24 |
Nyesa valores | 0,004€ | -4,35% |
|
1.055.030 | 4.381.028,47€ | 17:35 19/04/24 |
OHLA | 0,325€ | -0,43% |
|
2.396.170 | 191.879.039,64€ | 17:35 19/04/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
Oryzon Genomics | 1,894€ | -1,87% |
|
138.367 | 118.206.161,26€ | 17:35 19/04/24 |
Pescanova | 0,373€ | -2,86% |
|
32.759 | 10.719.168,81€ | 17:35 19/04/24 |
PharmaMar | 26,240€ | -1,43% |
|
32.461 | 481.632.759,68€ | 17:35 19/04/24 |
Prim | 10,000€ | 0,81% |
|
2.189 | 170.365.780,00€ | 17:35 19/04/24 |
Prisa-A | 0,345€ | 1,47% |
|
48.803 | 354.852.576,59€ | 17:35 19/04/24 |
Prosegur | 1,612€ | 0,75% |
|
214.468 | 878.583.307,99€ | 17:35 19/04/24 |
Prosegur Cash | 0,492€ | 1,86% |
|
413.149 | 730.577.435,60€ | 17:35 19/04/24 |
Realia Business | 1,020€ | 0,00% |
|
15.178 | 836.671.011,96€ | 17:35 19/04/24 |
REDEIA CORP | 15,940€ | 1,21% |
|
1.227.258 | 8.624,82m€ | 17:35 19/04/24 |
Renta 4 Banco | 10,200€ | 0,00% |
|
1.000 | 415.070.670,60€ | 17:35 19/04/24 |
Renta Corporación | 0,840€ | -2,33% |
|
57.172 | 27.560.572,22€ | 17:35 19/04/24 |
Repsol | 14,945€ | -0,66% |
|
4.140.206 | 18.193,98m€ | 17:35 19/04/24 |
Sacyr | 3,310€ | -0,66% |
|
1.576.993 | 2.302,49m€ | 17:35 19/04/24 |
Solaria Energía | 9,655€ | -3,64% |
|
1.359.612 | 1.206,40m€ | 17:35 19/04/24 |
SOLTEC POWR BR-UNTY | 2,135€ | -1,61% |
|
155.977 | 204.143.059,33€ | 17:35 19/04/24 |
SQUIRREL MEDIA | 1,500€ | 0,00% |
|
58.581 | 136.003.228,50€ | 17:35 19/04/24 |
Tab. Reig Jofre | 2,530€ | -3,80% |
|
5.169 | 201.478.940,85€ | 17:35 19/04/24 |
Talgo | 4,400€ | -0,68% |
|
239.881 | 544.984.941,60€ | 17:35 19/04/24 |
Telefónica | 4,007€ | 1,21% |
|
13.384.189 | 22.720,34m€ | 17:35 19/04/24 |
Tubacex | 3,230€ | -0,92% |
|
97.789 | 408.754.080,73€ | 17:35 19/04/24 |
Tubos Reunidos | 0,648€ | -0,77% |
|
151.157 | 113.193.215,42€ | 17:35 19/04/24 |
Técnicas Reunidas | 9,055€ | 1,29% |
|
227.073 | 948.117.629,15€ | 17:35 19/04/24 |
Unicaja Banco | 1,142€ | -0,95% |
|
9.569.848 | 3.031,82m€ | 17:35 19/04/24 |
Urbas Grupo Fin. | 0,004€ | -2,44% |
|
16.860.330 | 58.672.675,85€ | 17:35 19/04/24 |
Vidrala | 96,100€ | 0,52% |
|
25.833 | 3.100,49m€ | 17:35 19/04/24 |
Viscofan | 59,100€ | -0,67% |
|
39.425 | 2.748,15m€ | 17:35 19/04/24 |
Vocento | 0,808€ | 0,25% |
|
35.913 | 100.947.631,32€ | 17:35 19/04/24 |