- 10.765,000
- 1,23%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 108,500€ | 0,84% |
|
93.425 | 5.951,95m€ | 17:35 18/04/24 |
Acciona Energía | 20,020€ | 0,30% |
|
315.462 | 6.591,60m€ | 17:35 18/04/24 |
Acerinox | 9,985€ | 0,71% |
|
759.456 | 2.489,61m€ | 17:35 18/04/24 |
ACS | 38,280€ | -0,98% |
|
512.271 | 10.399,32m€ | 17:35 18/04/24 |
Adolfo Dominguez | 4,470€ | 3,13% |
|
113 | 41.649.724,92€ | 17:35 18/04/24 |
Aedas Home | 17,680€ | 1,03% |
|
10.665 | 772.616.000,00€ | 17:35 18/04/24 |
Aena | 174,400€ | 0,11% |
|
160.951 | 26.160,00m€ | 17:35 18/04/24 |
Airbus | 161,240€ | -0,30% |
|
499 | 127.367,52m€ | 17:35 18/04/24 |
AIRBUS GROUP | 160,660€ | 0,48% |
|
779.681 | 127.288,30m€ | 17:55 18/04/24 |
Airtificial | 0,130€ | -0,46% |
|
1.288.717 | 173.631.873,44€ | 17:35 18/04/24 |
Alantra Partners | 8,900€ | 0,90% |
|
400 | 343.819.495,60€ | 17:35 18/04/24 |
Almirall | 8,175€ | 0,93% |
|
123.196 | 1.711,79m€ | 17:35 18/04/24 |
Amadeus-A | 57,240€ | 1,71% |
|
500.254 | 25.786,57m€ | 17:35 18/04/24 |
Amper | 0,095€ | 2,83% |
|
7.494.370 | 141.584.322,83€ | 17:35 18/04/24 |
Amrest | 5,470€ | 2,05% |
|
1.660 | 1.200,96m€ | 17:35 18/04/24 |
Applus Services | 11,580€ | 0,35% |
|
213.636 | 1.494,68m€ | 17:35 18/04/24 |
Arcelormittal | 23,810€ | 1,23% |
|
196.064 | 20.305,40m€ | 17:35 18/04/24 |
ARCELORMITTAL REG | 23,800€ | 1,23% |
|
2.676.573 | 20.296,87m€ | 17:55 18/04/24 |
Arima | 6,200€ | 0,32% |
|
6.391 | 176.262.131,20€ | 17:35 18/04/24 |
Atresmedia | 4,450€ | 1,25% |
|
169.370 | 999.254.192,80€ | 17:35 18/04/24 |
ATRYS HEALTH | 2,980€ | 1,02% |
|
60.365 | 226.522.295,14€ | 17:35 18/04/24 |
Audax Renovables | 1,780€ | 1,48% |
|
609.667 | 807.106.786,62€ | 17:35 18/04/24 |
Azkoyen | 6,100€ | 0,00% |
|
3.670 | 149.145.000,00€ | 17:35 18/04/24 |
Banco Sabadell | 1,503€ | 4,09% |
|
27.976.898 | 8.173,93m€ | 17:35 18/04/24 |
Banco Santander | 4,545€ | 2,86% |
|
34.343.556 | 71.919,34m€ | 17:35 18/04/24 |
Bankinter | 7,278€ | 5,30% |
|
6.958.072 | 6.541,95m€ | 17:35 18/04/24 |
BBVA | 10,420€ | 1,96% |
|
9.499.130 | 60.831,34m€ | 17:35 18/04/24 |
Berkeley energía | 0,208€ | 1,96% |
|
1.247.593 | 92.725.716,72€ | 17:35 18/04/24 |
Bodegas Riojanas | 4,200€ | 2,38% |
|
260 | 21.240.702,00€ | 17:35 18/04/24 |
CAF | 32,000€ | 1,43% |
|
57.872 | 1.096,98m€ | 17:35 18/04/24 |
Caixabank | 4,824€ | 2,77% |
|
14.884.288 | 36.190,28m€ | 17:35 18/04/24 |
Cellnex | 30,550€ | 0,36% |
|
873.393 | 21.582,82m€ | 17:35 18/04/24 |
CIE Automotive | 25,750€ | 0,98% |
|
37.819 | 3.085,04m€ | 17:35 18/04/24 |
Clínica Baviera | 28,300€ | 0,00% |
|
1.195 | 456.612.240,00€ | 17:35 18/04/24 |
COCA-COLA EUPAC | 62,200€ | -0,95% |
|
933 | 28.721,38m€ | 17:35 18/04/24 |
COCA-COLA EUR | 62,700€ | 0,64% |
|
16.661 | 28.859,47m€ | 17:55 18/04/24 |
Corp. Financiera Alba | 48,050€ | 2,13% |
|
10.676 | 2.846,73m€ | 17:35 18/04/24 |
Deoleo | 0,216€ | -0,46% |
|
94.232 | 108.000.000,86€ | 17:35 18/04/24 |
Dia | 0,013€ | 1,61% |
|
16.299.483 | 731.625.729,40€ | 17:35 18/04/24 |
Duro Felguera | 0,560€ | 0,71% |
|
33.105 | 121.371.620,72€ | 17:35 18/04/24 |
Ebro Foods | 15,540€ | 1,04% |
|
64.923 | 2.391,07m€ | 17:35 18/04/24 |
ECOENER | 3,850€ | 1,32% |
|
1.228 | 219.254.227,50€ | 17:35 18/04/24 |
Edreams Odigeo | 6,160€ | 0,98% |
|
50.515 | 786.047.163,44€ | 17:35 18/04/24 |
Elecnor | 19,540€ | 0,41% |
|
14.298 | 1.699,98m€ | 17:35 18/04/24 |
Enagas | 13,490€ | -0,07% |
|
893.358 | 3.534,25m€ | 17:35 18/04/24 |
Ence Energía | 3,056€ | -0,65% |
|
311.595 | 752.608.760,00€ | 17:35 18/04/24 |
Endesa | 17,550€ | 1,47% |
|
1.583.501 | 18.581,10m€ | 17:35 18/04/24 |
Ercros | 3,545€ | 0,14% |
|
54.665 | 324.141.325,46€ | 17:35 18/04/24 |
Faes Farma | 3,175€ | 0,95% |
|
150.305 | 1.004,01m€ | 17:35 18/04/24 |
FCC | 12,560€ | 0,96% |
|
6.025 | 5.477,50m€ | 17:35 18/04/24 |
Ferrovial SE | 33,220€ | -0,95% |
|
1.391.922 | 24.605,67m€ | 17:35 18/04/24 |
Fluidra | 19,200€ | 0,00% |
|
263.491 | 3.688,88m€ | 17:35 18/04/24 |
GAM | 1,305€ | -1,50% |
|
11.256 | 123.936.618,86€ | 17:35 18/04/24 |
Gestamp Automoción | 2,775€ | 1,09% |
|
500.395 | 1.597,05m€ | 17:35 18/04/24 |
Global Dominion | 3,225€ | 0,78% |
|
240.252 | 487.426.567,73€ | 17:35 18/04/24 |
Grenergy Renovables | 28,000€ | 2,56% |
|
37.112 | 857.133.508,00€ | 17:35 18/04/24 |
Grifols-A | 8,618€ | -2,45% |
|
1.907.396 | 3.672,39m€ | 17:35 18/04/24 |
Grifols-B | 6,150€ | -2,07% |
|
78.975 | 1.607,76m€ | 17:35 18/04/24 |
Grupo Catalana Occidente | 34,750€ | 1,16% |
|
24.200 | 4.170,00m€ | 17:35 18/04/24 |
Grupo Emp. San José | 4,090€ | 0,99% |
|
9.667 | 265.956.679,47€ | 17:35 18/04/24 |
IAG | 1,981€ | 5,54% |
|
17.264.447 | 9.848,49m€ | 17:35 18/04/24 |
Iberdrola | 11,295€ | 0,76% |
|
11.228.229 | 72.551,16m€ | 17:35 18/04/24 |
Iberpapel | 18,500€ | -0,54% |
|
1.968 | 197.259.362,15€ | 17:35 18/04/24 |
Inditex | 43,740€ | 0,37% |
|
1.446.991 | 136.322,36m€ | 17:35 18/04/24 |
Indra-A | 18,040€ | -0,39% |
|
365.538 | 3.186,85m€ | 17:35 18/04/24 |
Inmob. Colonial | 5,350€ | 0,85% |
|
1.018.725 | 2.886,94m€ | 17:35 18/04/24 |
Inmobiliaria Sur | 7,200€ | 0,00% |
|
734 | 133.483.571,65€ | 17:35 18/04/24 |
Laboratorios Rovi | 79,450€ | -1,55% |
|
67.724 | 4.291,58m€ | 17:35 18/04/24 |
Lar España | 7,400€ | -0,40% |
|
96.888 | 619.327.970,60€ | 17:35 18/04/24 |
Lingotes Especiales | 6,800€ | -1,45% |
|
1.685 | 68.000.000,00€ | 17:35 18/04/24 |
Logista | 25,040€ | 1,29% |
|
176.281 | 3.324,06m€ | 17:35 18/04/24 |
Línea Directa | 0,961€ | 0,10% |
|
334.888 | 1.045,97m€ | 17:35 18/04/24 |
Mapfre | 2,228€ | 1,55% |
|
2.655.016 | 6.861,24m€ | 17:35 18/04/24 |
Melia Hotels | 7,200€ | 2,06% |
|
414.563 | 1.586,88m€ | 17:35 18/04/24 |
Merlin Prop. | 10,250€ | 2,40% |
|
773.534 | 4.815,15m€ | 17:35 18/04/24 |
Metrovacesa | 8,160€ | 0,25% |
|
6.003 | 1.237,68m€ | 17:35 18/04/24 |
Miquel y Costas | 11,300€ | -0,88% |
|
5.090 | 452.000.000,00€ | 17:35 18/04/24 |
Montebalito | 1,390€ | -0,72% |
|
319 | 44.480.000,00€ | 17:35 18/04/24 |
Naturgy | 22,900€ | 0,26% |
|
2.341.535 | 22.204,16m€ | 17:35 18/04/24 |
Naturhouse | 1,665€ | 2,15% |
|
50.404 | 99.900.000,00€ | 17:35 18/04/24 |
Neinor Homes | 10,320€ | 2,38% |
|
107.415 | 773.677.510,32€ | 17:35 18/04/24 |
Nextil | 0,358€ | 2,29% |
|
129.024 | 123.321.810,14€ | 17:35 18/04/24 |
NH Hotel Group | 4,095€ | -0,12% |
|
31.432 | 1.784,38m€ | 17:35 18/04/24 |
Nicolas Correa | 6,940€ | 0,87% |
|
4.285 | 85.477.391,38€ | 17:35 18/04/24 |
Nyesa valores | 0,005€ | 0,00% |
|
6.854.860 | 4.580.166,13€ | 17:35 18/04/24 |
OHLA | 0,326€ | 0,74% |
|
1.590.484 | 192.706.614,06€ | 17:35 18/04/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
Oryzon Genomics | 1,930€ | 0,52% |
|
202.828 | 120.452.952,08€ | 17:35 18/04/24 |
Pescanova | 0,384€ | 2,13% |
|
143.779 | 11.035.283,71€ | 17:35 18/04/24 |
PharmaMar | 26,620€ | 0,38% |
|
18.867 | 488.607.624,34€ | 17:35 18/04/24 |
Prim | 9,920€ | 0,00% |
|
2.420 | 169.002.853,76€ | 17:35 18/04/24 |
Prisa-A | 0,340€ | 0,00% |
|
69.576 | 349.709.785,62€ | 17:35 18/04/24 |
Prosegur | 1,600€ | -1,84% |
|
167.787 | 872.042.985,60€ | 17:35 18/04/24 |
Prosegur Cash | 0,483€ | 0,52% |
|
202.050 | 717.213.214,22€ | 17:35 18/04/24 |
Realia Business | 1,020€ | -0,49% |
|
41.960 | 836.671.011,96€ | 17:35 18/04/24 |
REDEIA CORP | 15,750€ | 0,83% |
|
1.138.722 | 8.522,01m€ | 17:35 18/04/24 |
Renta 4 Banco | 10,200€ | -0,98% |
|
10 | 415.070.670,60€ | 17:35 18/04/24 |
Renta Corporación | 0,858€ | 7,25% |
|
80.337 | 28.218.342,44€ | 17:35 18/04/24 |
Repsol | 15,045€ | -1,02% |
|
3.975.397 | 18.315,72m€ | 17:35 18/04/24 |
Sacyr | 3,332€ | 0,73% |
|
1.319.243 | 2.317,79m€ | 17:35 18/04/24 |
Solaria Energía | 10,020€ | 0,25% |
|
705.374 | 1.252,01m€ | 17:35 18/04/24 |
SOLTEC POWR BR-UNTY | 2,170€ | 0,46% |
|
180.431 | 207.489.666,86€ | 17:35 18/04/24 |
SQUIRREL MEDIA | 1,500€ | 3,08% |
|
33.405 | 136.456.572,60€ | 17:35 18/04/24 |
Tab. Reig Jofre | 2,630€ | -2,65% |
|
1.192 | 204.664.378,65€ | 17:35 18/04/24 |
Talgo | 4,430€ | -0,78% |
|
155.349 | 548.700.748,02€ | 17:35 18/04/24 |
Telefónica | 3,959€ | 1,18% |
|
8.162.883 | 22.448,17m€ | 17:35 18/04/24 |
Tubacex | 3,260€ | 0,93% |
|
119.456 | 412.550.558,26€ | 17:35 18/04/24 |
Tubos Reunidos | 0,653€ | 1,71% |
|
370.205 | 114.066.619,86€ | 17:35 18/04/24 |
Técnicas Reunidas | 8,940€ | 1,19% |
|
163.921 | 936.076.378,20€ | 17:35 18/04/24 |
Unicaja Banco | 1,153€ | 3,69% |
|
8.349.562 | 3.061,02m€ | 17:35 18/04/24 |
Urbas Grupo Fin. | 0,004€ | -2,38% |
|
35.328.330 | 60.139.492,74€ | 17:35 18/04/24 |
Vidrala | 95,600€ | 0,31% |
|
16.187 | 3.084,35m€ | 17:35 18/04/24 |
Viscofan | 59,500€ | 3,30% |
|
56.899 | 2.766,75m€ | 17:35 18/04/24 |
Vocento | 0,810€ | -0,74% |
|
13.874 | 100.698.991,83€ | 17:35 18/04/24 |