- 11.079,400
- 0,04%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 108,300€ | -0,37% |
|
3.158 | 5.990,35m€ | 09:47 24/04/24 |
Acciona Energía | 19,290€ | -0,52% |
|
21.093 | 6.357,83m€ | 09:44 24/04/24 |
Acerinox | 9,985€ | 1,06% |
|
100.807 | 2.490,86m€ | 09:45 24/04/24 |
ACS | 38,540€ | 0,16% |
|
9.891 | 10.513,42m€ | 09:44 24/04/24 |
Adolfo Dominguez | 4,580€ | 0,00% |
|
506 | 42.484.574,64€ | 17:35 23/04/24 |
Aedas Home | 18,500€ | 0,54% |
|
5.042 | 810.198.000,00€ | 09:32 24/04/24 |
Aena | 175,200€ | -0,34% |
|
11.556 | 26.400,00m€ | 09:46 24/04/24 |
AIRBUS GROUP | 164,100€ | 0,85% |
|
85.840 | 128.920,40m€ | 09:49 24/04/24 |
Airtificial | 0,131€ | 1,55% |
|
360.021 | 172.031.579,67€ | 09:45 24/04/24 |
Alantra Partners | 9,080€ | 1,34% |
|
5.787 | 345.364.751,76€ | 17:35 23/04/24 |
Almirall | 8,385€ | 0,30% |
|
17.490 | 1.758,91m€ | 09:45 24/04/24 |
Amadeus-A | 58,920€ | -0,14% |
|
29.179 | 26.642,52m€ | 09:46 24/04/24 |
Amper | 0,094€ | -1,26% |
|
50.635 | 140.087.659,80€ | 09:35 24/04/24 |
Amrest | 5,970€ | -0,50% |
|
14.525 | 1.352,45m€ | 09:46 24/04/24 |
Applus Services | 11,520€ | -0,17% |
|
13.218 | 1.497,26m€ | 09:41 24/04/24 |
ARCELORMITTAL REG | 23,710€ | 1,02% |
|
341.360 | 20.015,45m€ | 09:49 24/04/24 |
Arima | 6,400€ | 3,23% |
|
1.370 | 181.948.006,40€ | 09:00 24/04/24 |
Atresmedia | 4,600€ | 0,77% |
|
76.690 | 1.030,69m€ | 09:42 24/04/24 |
ATRYS HEALTH | 2,950€ | 0,00% |
|
200 | 220.441.159,70€ | 09:02 24/04/24 |
Audax Renovables | 1,762€ | -0,68% |
|
19.025 | 807.106.786,62€ | 09:27 24/04/24 |
Azkoyen | 6,200€ | 0,32% |
|
6.587 | 150.123.000,00€ | 17:35 23/04/24 |
Banco Sabadell | 1,529€ | 0,63% |
|
3.520.488 | 8.334,42m€ | 09:45 24/04/24 |
Banco Santander | 4,771€ | 0,50% |
|
6.048.066 | 75.488,01m€ | 09:46 24/04/24 |
Bankinter | 7,288€ | 0,33% |
|
278.521 | 6.552,73m€ | 09:46 24/04/24 |
BBVA | 10,675€ | 0,14% |
|
519.358 | 62.407,58m€ | 09:46 24/04/24 |
Bodegas Riojanas | 4,160€ | -0,48% |
|
63 | 20.937.263,40€ | 17:35 23/04/24 |
CAF | 31,900€ | -0,31% |
|
1.469 | 1.100,41m€ | 09:26 24/04/24 |
Caixabank | 4,934€ | -0,20% |
|
1.274.251 | 37.150,56m€ | 09:46 24/04/24 |
Cellnex | 31,540€ | -0,94% |
|
59.841 | 22.564,82m€ | 09:45 24/04/24 |
CIE Automotive | 25,850€ | -0,39% |
|
328 | 3.103,01m€ | 09:11 24/04/24 |
Clínica Baviera | 28,400€ | 0,00% |
|
278 | 456.612.240,00€ | 17:35 23/04/24 |
COCA-COLA EUR | 64,600€ | 0,62% |
|
8.254 | 29.733,99m€ | 17:55 23/04/24 |
Corp. Financiera Alba | 48,200€ | -0,31% |
|
5.053 | 2.843,77m€ | 17:35 23/04/24 |
Deoleo | 0,223€ | 2,77% |
|
4.500 | 111.500.000,89€ | 09:00 24/04/24 |
Dia | 0,013€ | -0,76% |
|
13.629.921 | 766.465.049,84€ | 09:43 24/04/24 |
Duro Felguera | 0,542€ | -1,28% |
|
3.486 | 117.470.390,05€ | 09:00 24/04/24 |
Ebro Foods | 15,960€ | 0,00% |
|
563 | 2.461,85m€ | 09:40 24/04/24 |
ECOENER | 3,820€ | -1,55% |
|
2.794 | 211.281.346,50€ | 09:42 24/04/24 |
Edreams Odigeo | 6,180€ | -0,32% |
|
5.246 | 783.495.062,26€ | 09:21 24/04/24 |
Elecnor | 20,600€ | 0,24% |
|
3.591 | 1.800,90m€ | 09:41 24/04/24 |
Enagas | 13,730€ | -1,08% |
|
200.653 | 3.618,08m€ | 09:46 24/04/24 |
Ence Energía | 3,344€ | -1,24% |
|
130.322 | 836.833.955,00€ | 09:45 24/04/24 |
Endesa | 17,160€ | -0,44% |
|
83.903 | 18.221,12m€ | 09:46 24/04/24 |
Ercros | 3,540€ | 0,14% |
|
2.285 | 323.226.963,47€ | 09:02 24/04/24 |
Faes Farma | 3,290€ | 0,15% |
|
48.698 | 1.037,21m€ | 09:46 24/04/24 |
FCC | 12,480€ | -2,04% |
|
271 | 5.573,45m€ | 09:45 24/04/24 |
Ferrovial SE | 34,280€ | 0,23% |
|
43.125 | 25.405,61m€ | 09:44 24/04/24 |
Fluidra | 20,320€ | 1,85% |
|
85.972 | 3.877,16m€ | 09:46 24/04/24 |
GAM | 1,360€ | 3,82% |
|
2.694 | 128.667.024,16€ | 09:00 24/04/24 |
Gestamp Automoción | 2,790€ | -0,53% |
|
17.709 | 1.617,20m€ | 09:36 24/04/24 |
Global Dominion | 3,350€ | -1,18% |
|
24.485 | 509.341.870,77€ | 09:32 24/04/24 |
Grenergy Renovables | 26,450€ | 0,19% |
|
1.901 | 795.909.686,00€ | 09:07 24/04/24 |
Grifols-A | 8,576€ | -0,95% |
|
406.773 | 3.741,42m€ | 09:46 24/04/24 |
Grifols-B | 6,045€ | -0,74% |
|
4.961 | 1.610,38m€ | 09:42 24/04/24 |
Grupo Catalana Occidente | 35,500€ | 0,14% |
|
324 | 4.242,00m€ | 09:43 24/04/24 |
Grupo Emp. San José | 4,050€ | 0,25% |
|
8.281 | 265.306.418,64€ | 09:43 24/04/24 |
IAG | 2,068€ | 0,88% |
|
1.177.265 | 10.285,98m€ | 09:45 24/04/24 |
Iberdrola | 11,575€ | 0,30% |
|
1.054.066 | 74.895,67m€ | 09:46 24/04/24 |
Iberpapel | 18,900€ | 2,43% |
|
3.370 | 201.559.293,75€ | 17:35 23/04/24 |
Inditex | 45,830€ | -0,43% |
|
153.315 | 144.020,49m€ | 09:46 24/04/24 |
Indra-A | 18,330€ | 0,83% |
|
29.386 | 3.250,44m€ | 09:44 24/04/24 |
Inmob. Colonial | 5,520€ | -0,27% |
|
54.987 | 2.994,87m€ | 09:43 24/04/24 |
Inmobiliaria Sur | 7,500€ | 1,36% |
|
3.225 | 134.417.023,20€ | 17:35 23/04/24 |
Laboratorios Rovi | 80,550€ | 0,12% |
|
1.072 | 4.359,10m€ | 09:45 24/04/24 |
Lar España | 6,980€ | -9,23% |
|
77.570 | 599.241.658,04€ | 09:41 24/04/24 |
Lingotes Especiales | 6,820€ | 0,00% |
|
500 | 67.200.000,00€ | 17:35 23/04/24 |
Logista | 25,620€ | 0,23% |
|
25.972 | 3.393,09m€ | 09:46 24/04/24 |
Línea Directa | 0,988€ | 0,82% |
|
94.060 | 1.072,09m€ | 09:44 24/04/24 |
Mapfre | 2,284€ | 0,35% |
|
165.869 | 7.027,54m€ | 09:45 24/04/24 |
Melia Hotels | 7,330€ | 0,07% |
|
31.313 | 1.616,63m€ | 09:47 24/04/24 |
Merlin Prop. | 10,400€ | -0,38% |
|
46.082 | 4.932,59m€ | 09:46 24/04/24 |
Metrovacesa | 8,220€ | 0,37% |
|
2.467 | 1.246,78m€ | 09:41 24/04/24 |
Miquel y Costas | 11,400€ | 2,21% |
|
2.149 | 456.000.000,00€ | 17:35 23/04/24 |
Montebalito | 1,390€ | -0,72% |
|
102 | 44.160.000,00€ | 17:35 23/04/24 |
Naturgy | 23,720€ | 0,00% |
|
138.685 | 22.979,85m€ | 09:48 24/04/24 |
Naturhouse | 1,620€ | -0,92% |
|
13.656 | 99.900.000,00€ | 09:45 24/04/24 |
Neinor Homes | 10,360€ | -0,38% |
|
1.460 | 784.173.135,46€ | 09:44 24/04/24 |
Nextil | 0,353€ | 1,73% |
|
9.000 | 118.843.643,85€ | 09:08 24/04/24 |
NH Hotel Group | 4,180€ | 0,72% |
|
642 | 1.799,63m€ | 09:26 24/04/24 |
Nicolas Correa | 7,180€ | 3,16% |
|
3.101 | 88.187.049,32€ | 09:46 24/04/24 |
Nyesa valores | 0,004€ | 4,76% |
|
146.950 | 4.181.890,81€ | 09:31 24/04/24 |
OHLA | 0,330€ | -0,60% |
|
516.047 | 195.780.461,89€ | 09:41 24/04/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
Oryzon Genomics | 2,030€ | 0,00% |
|
22.310 | 127.630.200,52€ | 09:42 24/04/24 |
Pescanova | 0,443€ | 2,07% |
|
259.148 | 12.874.497,66€ | 09:45 24/04/24 |
PharmaMar | 28,840€ | 4,49% |
|
33.859 | 526.785.830,90€ | 09:45 24/04/24 |
Prim | 10,100€ | -0,98% |
|
350 | 171.217.608,90€ | 09:05 24/04/24 |
Prisa-A | 0,341€ | -0,87% |
|
3.276 | 350.738.343,81€ | 09:09 24/04/24 |
Prosegur | 1,650€ | -0,36% |
|
4.404 | 904.744.597,56€ | 09:35 24/04/24 |
Prosegur Cash | 0,516€ | 3,72% |
|
343.937 | 740.971.830,01€ | 09:46 24/04/24 |
Realia Business | 1,030€ | 0,49% |
|
215 | 844.873.668,94€ | 09:24 24/04/24 |
REDEIA CORP | 15,980€ | -0,19% |
|
38.039 | 8.662,69m€ | 09:45 24/04/24 |
Renta 4 Banco | 10,200€ | -0,98% |
|
233 | 411.001.350,30€ | 17:35 23/04/24 |
Renta Corporación | 0,838€ | -0,24% |
|
1.000 | 27.560.572,22€ | 09:00 24/04/24 |
Repsol | 15,070€ | 0,17% |
|
367.062 | 18.565,29m€ | 09:46 24/04/24 |
Sacyr | 3,394€ | 0,47% |
|
152.717 | 2.359,53m€ | 09:44 24/04/24 |
Solaria Energía | 9,825€ | -0,41% |
|
65.192 | 1.233,27m€ | 09:45 24/04/24 |
SOLTEC POWR BR-UNTY | 2,215€ | 0,68% |
|
10.090 | 209.880.100,81€ | 09:37 24/04/24 |
SQUIRREL MEDIA | 1,480€ | -1,33% |
|
2.296 | 134.189.852,12€ | 09:14 24/04/24 |
Tab. Reig Jofre | 2,540€ | 0,40% |
|
30 | 202.275.300,30€ | 09:04 24/04/24 |
Talgo | 4,420€ | 0,45% |
|
39.501 | 549.320.049,09€ | 09:41 24/04/24 |
Telefónica | 4,144€ | 0,10% |
|
1.294.670 | 23.531,17m€ | 09:46 24/04/24 |
Tubacex | 3,300€ | 0,61% |
|
10.719 | 415.714.289,54€ | 09:31 24/04/24 |
Tubos Reunidos | 0,655€ | -0,46% |
|
28.179 | 114.940.024,30€ | 09:24 24/04/24 |
Técnicas Reunidas | 9,445€ | 2,16% |
|
28.276 | 969.582.467,80€ | 09:45 24/04/24 |
Unicaja Banco | 1,150€ | -0,35% |
|
496.878 | 3.066,33m€ | 09:46 24/04/24 |
Urbas Grupo Fin. | 0,004€ | 2,44% |
|
11.888.000 | 61.606.309,64€ | 09:37 24/04/24 |
Vidrala | 97,200€ | 0,21% |
|
4.360 | 3.106,94m€ | 09:43 24/04/24 |
Viscofan | 61,500€ | 0,16% |
|
5.121 | 2.864,40m€ | 09:40 24/04/24 |
Vocento | 0,806€ | 0,00% |
|
2.716 | 99.704.433,89€ | 17:35 23/04/24 |