- 10.729,500
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ABB Ltd. | - | - |
|
- | - | - |
AIR LIQUIDE | 187,760€ | 0,56% |
|
661.024 | 98.530,75m€ | 17:55 19/04/24 |
AIRBUS GROUP | 160,040€ | -0,39% |
|
1.027.924 | 126.797,08m€ | 17:55 19/04/24 |
ALLIANZ N | 263,200€ | 0,46% |
|
871.643 | 106.152,24m€ | 18:30 19/04/24 |
ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
AP MOELLER-MAERS-A- | 9.145,000 DKK | -2,24% |
|
2.946 | 94.753,56m DKK | 16:59 18/04/24 |
AP MOELLER-MAERS-B- | 9.374,000 DKK | -2,05% |
|
13.916 | 71.343,12m DKK | 16:59 18/04/24 |
ASML HLDG | 821,000€ | -2,30% |
|
834.780 | 328.058,94m€ | 17:55 19/04/24 |
ASTRAZENECA | 109,460£ | 0,29% |
|
1.407.714 | 169.687,22m£ | 17:35 19/04/24 |
AXA | 33,900€ | 0,24% |
|
4.641.356 | 76.959,40m€ | 17:55 19/04/24 |
Banco Santander | 4,512€ | -0,73% |
|
35.262.809 | 71.397,10m€ | 17:35 19/04/24 |
BARCLAYS | 1,858£ | 1,01% |
|
59.013.824 | 27.942,06m£ | 17:35 19/04/24 |
BASF N | 50,440€ | -1,23% |
|
3.487.886 | 45.018,82m€ | 18:30 19/04/24 |
BAYER N | 26,325€ | 0,32% |
|
4.224.860 | 25.862,31m€ | 18:30 19/04/24 |
Bayerische Motoren Werke AG Vz | 98,200€ | -1,06% |
|
77.962 | 5.785,98m€ | 18:30 19/04/24 |
BBVA | 10,205€ | -2,06% |
|
15.162.715 | 59.576,18m€ | 17:35 19/04/24 |
BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
BNP PARIBAS-A- | 65,430€ | -0,05% |
|
2.722.009 | 75.079,45m€ | 17:55 19/04/24 |
BP | 5,149£ | 0,49% |
|
50.577.770 | 86.667,96m£ | 17:35 19/04/24 |
BRIT AMER TOBACCO | 23,100£ | 0,74% |
|
14.031.358 | 51.544,65m£ | 17:35 19/04/24 |
BT GROUP | 1,054£ | 0,67% |
|
18.146.375 | 10.489,23m£ | 17:35 19/04/24 |
CHRISTIAN DIOR | 742,500€ | -0,93% |
|
1.741 | 134.026,83m€ | 17:55 19/04/24 |
Compagnie financiere Richemont SA | 127,450Fr. | -0,78% |
|
1.615.737 | 66.528,90mFr. | 17:30 19/04/24 |
COMPASS GROUP | 22,030£ | 1,57% |
|
3.976.389 | 37.522,38m£ | 17:35 19/04/24 |
Credit Suisse Group | - | - |
|
- | - | - |
DANONE | 59,440€ | 0,64% |
|
1.388.820 | 40.286,83m€ | 17:55 19/04/24 |
DEUTSCHE BANK N | 14,954€ | 1,04% |
|
10.592.875 | 29.828,77m€ | 18:30 19/04/24 |
DEUTSCHE POST N | 38,340€ | 0,13% |
|
2.732.324 | 47.505,54m€ | 18:30 19/04/24 |
DIAGEO | 28,365£ | 0,48% |
|
4.795.031 | 63.121,60m£ | 17:35 19/04/24 |
E.ON N | 12,380€ | 0,98% |
|
7.869.281 | 32.699,53m€ | 18:30 19/04/24 |
ENEL | 5,955€ | 1,41% |
|
29.014.874 | 60.542,58m€ | 17:37 19/04/24 |
ENGIE | 15,930€ | 0,70% |
|
6.102.077 | 38.794,09m€ | 17:55 19/04/24 |
ENI | 15,258€ | 0,18% |
|
12.106.992 | 50.114,76m€ | 17:45 19/04/24 |
GENERALI | 22,670€ | 0,62% |
|
2.979.292 | 35.572,67m€ | 17:45 19/04/24 |
GLAXOSMITHKLINE | 15,990£ | 0,98% |
|
5.148.977 | 66.276,63m£ | 17:35 19/04/24 |
GLENCORE | 4,743£ | -0,15% |
|
84.938.901 | 57.665,76m£ | 17:35 19/04/24 |
HEINEKEN | 89,640€ | 1,86% |
|
929.737 | 51.632,87m€ | 17:55 19/04/24 |
HENKEL | 65,900€ | -0,08% |
|
58.888 | 17.120,55m€ | 18:30 19/04/24 |
HENKEL VZ | 72,220€ | 0,45% |
|
469.604 | 12.866,92m€ | 18:30 19/04/24 |
HERMES INTL | 2.320,000€ | -0,22% |
|
62.856 | 244.921,04m€ | 17:55 19/04/24 |
HSBC HLDG | 6,462£ | 0,25% |
|
42.777.852 | 122.048,75m£ | 17:35 19/04/24 |
Iberdrola | 11,340€ | 0,40% |
|
44.708.415 | 72.840,21m€ | 17:35 19/04/24 |
IMPERIAL TOBACCO | 17,740£ | 1,46% |
|
2.050.313 | 15.335,28m£ | 17:35 19/04/24 |
Inditex | 43,740€ | 0,00% |
|
1.809.996 | 136.322,36m€ | 17:35 19/04/24 |
Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
INTESA SANPAOLO | 3,377€ | 0,82% |
|
83.207.046 | 61.741,01m€ | 17:45 19/04/24 |
L'OREAL | 444,950€ | 5,04% |
|
872.566 | 237.926,10m€ | 17:55 19/04/24 |
LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
LLOYDS BANKING GRP | 0,509£ | -0,16% |
|
139.824.479 | 32.264,41m£ | 17:35 19/04/24 |
LVMH | 796,600€ | -0,03% |
|
348.245 | 399.415,85m€ | 17:55 19/04/24 |
MUENCH RUECKVERS N | 415,000€ | 0,48% |
|
327.548 | 56.634,28m€ | 18:30 19/04/24 |
NATIONAL GRID | 10,400£ | 0,97% |
|
8.708.294 | 38.685,37m£ | 17:35 19/04/24 |
Nestle | - | - |
|
- | - | - |
Novartis | - | - |
|
- | - | - |
NOVO NORDISK -B- | 862,700 DKK | -0,99% |
|
2.297.378 | 2.967,95m DKK | 16:59 18/04/24 |
ORANGE | 10,855€ | 1,64% |
|
6.782.584 | 28.874,91m€ | 17:55 19/04/24 |
PERNOD RICARD | 145,000€ | 0,94% |
|
372.441 | 37.066,60m€ | 17:55 19/04/24 |
PRUDENTIAL | 7,220£ | -0,11% |
|
27.445.826 | 19.852,62m£ | 17:35 19/04/24 |
RECKITT BENCK GRP | 41,670£ | 0,68% |
|
6.791.146 | 29.450,27m£ | 17:35 19/04/24 |
RIO TINTO | 53,800£ | 0,17% |
|
2.221.704 | 67.384,65m£ | 17:35 19/04/24 |
ROCHE HLDG | 238,000Fr. | 0,51% |
|
21.086 | 25.392,46mFr. | 17:30 19/04/24 |
ROLLS-ROYCE HLDGS | 3,955£ | -1,74% |
|
43.758.567 | 33.093,85m£ | 17:35 19/04/24 |
ROY.PHILIPS | 18,850€ | -0,24% |
|
2.144.401 | 17.219,78m€ | 17:55 19/04/24 |
ROYAL BK SCOTL GR | 2,767£ | 0,47% |
|
25.990.612 | 24.143,79m£ | 17:35 19/04/24 |
ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
SANOFI | 86,890€ | 1,95% |
|
1.871.390 | 109.898,26m€ | 17:55 19/04/24 |
SAP | 165,800€ | -2,00% |
|
2.620.339 | 203.686,00m€ | 18:30 19/04/24 |
SCHNEIDER ELECTRIC | 208,400€ | -3,23% |
|
1.339.427 | 119.379,00m€ | 17:55 19/04/24 |
SIEMENS N | 172,960€ | -1,46% |
|
1.654.861 | 138.368,00m€ | 18:30 19/04/24 |
SOCIETE GENERALE | 24,750€ | 0,16% |
|
2.398.321 | 19.873,75m€ | 17:55 19/04/24 |
STANDARD CHARTERED | 6,668£ | 0,79% |
|
12.432.100 | 17.341,96m£ | 17:35 19/04/24 |
Swiss Re Hldg N | - | - |
|
- | - | - |
Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
Telefónica | 4,007€ | 1,21% |
|
13.384.189 | 22.720,34m€ | 17:35 19/04/24 |
TENARIS | 17,700€ | -0,95% |
|
2.644.724 | 20.895,50m€ | 17:45 19/04/24 |
TESCO PLC | 2,814£ | -0,46% |
|
10.187.881 | 19.610,57m£ | 17:35 19/04/24 |
TOTALENERGIES | 67,280€ | -0,21% |
|
4.151.819 | 160.587,03m€ | 17:55 19/04/24 |
UNICREDIT | 35,275€ | 0,56% |
|
11.171.373 | 59.326,75m€ | 17:45 19/04/24 |
UNILEVER | 38,110£ | 1,09% |
|
6.644.460 | 95.477,58m£ | 17:35 19/04/24 |
UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
VINCI | 113,350€ | -0,18% |
|
853.189 | 66.828,58m€ | 17:55 19/04/24 |
VIVENDI | 9,896€ | 0,47% |
|
1.754.723 | 10.192,07m€ | 17:55 19/04/24 |
VODAFONE GROUP | 0,670£ | 0,93% |
|
69.142.767 | 18.143,68m£ | 17:35 19/04/24 |
VOLKSWAGEN | 141,300€ | -0,07% |
|
25.873 | 41.696,19m€ | 18:30 19/04/24 |
VOLKSWAGEN VZ | 121,200€ | -0,62% |
|
823.393 | 24.992,10m€ | 18:30 19/04/24 |
WPP | 7,742£ | 0,36% |
|
4.739.458 | 8.350,16m£ | 17:35 19/04/24 |
Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |