- 10.765,000
- 1,23%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ABB Ltd. | - | - |
|
- | - | - |
AIR LIQUIDE | 186,720€ | 0,12% |
|
613.267 | 97.984,99m€ | 17:55 18/04/24 |
AIRBUS GROUP | 160,660€ | 0,48% |
|
779.681 | 127.288,30m€ | 17:55 18/04/24 |
ALLIANZ N | 262,000€ | 0,23% |
|
946.439 | 105.668,27m€ | 18:30 18/04/24 |
ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
AP MOELLER-MAERS-A- | 9.145,000 DKK | -2,24% |
|
2.946 | 92.883,75m DKK | 16:59 18/04/24 |
AP MOELLER-MAERS-B- | 9.374,000 DKK | -2,05% |
|
13.916 | 69.955,06m DKK | 16:59 18/04/24 |
ASML HLDG | 840,300€ | -1,42% |
|
762.238 | 335.770,92m€ | 17:55 18/04/24 |
ASTRAZENECA | 109,140£ | 0,48% |
|
2.446.630 | 169.191,15m£ | 17:35 18/04/24 |
AXA | 33,820€ | 1,08% |
|
4.035.473 | 76.777,79m€ | 17:55 18/04/24 |
Banco Santander | 4,545€ | 2,86% |
|
34.343.556 | 71.919,34m€ | 17:35 18/04/24 |
BARCLAYS | 1,840£ | 2,25% |
|
72.982.971 | 27.675,88m£ | 17:35 18/04/24 |
BASF N | 51,070€ | 0,20% |
|
2.083.755 | 45.581,11m€ | 18:30 18/04/24 |
BAYER N | 26,240€ | -0,04% |
|
2.759.804 | 25.778,81m€ | 18:30 18/04/24 |
Bayerische Motoren Werke AG Vz | 99,250€ | 0,61% |
|
45.745 | 5.847,85m€ | 18:30 18/04/24 |
BBVA | 10,420€ | 1,96% |
|
9.499.130 | 60.831,34m€ | 17:35 18/04/24 |
BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
BNP PARIBAS-A- | 65,460€ | 2,04% |
|
2.716.710 | 75.113,87m€ | 17:55 18/04/24 |
BP | 5,124£ | -0,85% |
|
38.651.075 | 86.270,05m£ | 17:35 18/04/24 |
BRIT AMER TOBACCO | 22,930£ | 0,75% |
|
3.803.905 | 51.165,31m£ | 17:35 18/04/24 |
BT GROUP | 1,047£ | 1,50% |
|
18.237.436 | 10.419,56m£ | 17:35 18/04/24 |
CHRISTIAN DIOR | 749,500€ | -0,33% |
|
2.658 | 135.290,38m€ | 17:55 18/04/24 |
COMPASS GROUP | 21,690£ | 1,36% |
|
8.084.432 | 36.948,25m£ | 17:35 18/04/24 |
Credit Suisse Group | - | - |
|
- | - | - |
DANONE | 59,060€ | 0,89% |
|
1.906.515 | 40.029,28m€ | 17:55 18/04/24 |
DEUTSCHE BANK N | 14,800€ | 2,04% |
|
6.767.337 | 29.521,58m€ | 18:30 18/04/24 |
DEUTSCHE POST N | 38,290€ | -0,03% |
|
2.175.980 | 47.443,58m€ | 18:30 18/04/24 |
DIAGEO | 28,230£ | 0,86% |
|
6.800.721 | 62.821,18m£ | 17:35 18/04/24 |
E.ON N | 12,260€ | 0,99% |
|
5.634.154 | 32.382,57m€ | 18:30 18/04/24 |
ENEL | 5,872€ | 1,49% |
|
25.803.935 | 59.698,74m€ | 17:45 18/04/24 |
ENGIE | 15,820€ | 0,57% |
|
4.929.937 | 38.526,21m€ | 17:55 18/04/24 |
ENI | 15,230€ | -0,65% |
|
7.790.937 | 50.022,79m€ | 17:45 18/04/24 |
GENERALI | 22,530€ | 0,27% |
|
3.046.962 | 35.352,99m€ | 17:45 18/04/24 |
GLAXOSMITHKLINE | 15,835£ | -0,41% |
|
5.914.111 | 65.634,17m£ | 17:35 18/04/24 |
GLENCORE | 4,750£ | 0,45% |
|
70.400.215 | 57.750,86m£ | 17:35 18/04/24 |
HEINEKEN | 88,000€ | 0,96% |
|
595.717 | 50.688,23m€ | 17:55 18/04/24 |
HENKEL | 65,950€ | 1,23% |
|
60.953 | 17.133,54m€ | 18:30 18/04/24 |
HENKEL VZ | 71,900€ | 1,01% |
|
372.526 | 12.809,91m€ | 18:30 18/04/24 |
HERMES INTL | 2.325,000€ | -0,73% |
|
52.570 | 245.448,88m€ | 17:55 18/04/24 |
HSBC HLDG | 6,446£ | 1,34% |
|
56.508.011 | 121.758,45m£ | 17:35 18/04/24 |
Iberdrola | 11,295€ | 0,76% |
|
11.228.229 | 72.551,16m€ | 17:35 18/04/24 |
IMPERIAL TOBACCO | 17,485£ | 0,78% |
|
5.780.598 | 15.114,85m£ | 17:35 18/04/24 |
Inditex | 43,740€ | 0,37% |
|
1.446.991 | 136.322,36m€ | 17:35 18/04/24 |
Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
INTESA SANPAOLO | 3,350€ | 1,53% |
|
66.499.245 | 61.238,24m€ | 17:45 18/04/24 |
L'OREAL | 423,600€ | 1,28% |
|
334.531 | 226.509,71m€ | 17:55 18/04/24 |
LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
LLOYDS BANKING GRP | 0,510£ | 1,15% |
|
102.401.054 | 32.317,55m£ | 17:35 18/04/24 |
LVMH | 796,800€ | -0,90% |
|
300.881 | 399.516,13m€ | 17:55 18/04/24 |
MUENCH RUECKVERS N | 413,000€ | 0,95% |
|
223.303 | 56.361,35m€ | 18:30 18/04/24 |
NATIONAL GRID | 10,300£ | 1,68% |
|
24.824.184 | 38.313,40m£ | 17:35 18/04/24 |
Nestle | - | - |
|
- | - | - |
Novartis | - | - |
|
- | - | - |
NOVO NORDISK -B- | 862,700 DKK | -0,99% |
|
2.297.378 | 2.963,14m DKK | 16:59 18/04/24 |
ORANGE | 10,680€ | 1,14% |
|
5.042.673 | 28.409,40m€ | 17:55 18/04/24 |
PERNOD RICARD | 143,650€ | 1,30% |
|
334.815 | 36.721,50m€ | 17:55 18/04/24 |
PRUDENTIAL | 7,228£ | 4,42% |
|
25.550.719 | 19.874,62m£ | 17:35 18/04/24 |
RECKITT BENCK GRP | 41,390£ | 0,71% |
|
3.308.589 | 29.261,37m£ | 17:35 18/04/24 |
RIO TINTO | 53,710£ | -0,32% |
|
4.063.341 | 67.271,93m£ | 17:35 18/04/24 |
ROCHE HLDG | 236,800Fr. | -0,25% |
|
25.729 | 25.264,43mFr. | 17:30 18/04/24 |
ROLLS-ROYCE HLDGS | 4,025£ | 0,27% |
|
35.276.401 | 33.679,58m£ | 17:35 18/04/24 |
ROY.PHILIPS | 18,895€ | -0,24% |
|
1.751.071 | 17.260,88m€ | 17:55 18/04/24 |
ROYAL BK SCOTL GR | 2,754£ | 1,10% |
|
32.713.225 | 24.030,38m£ | 17:35 18/04/24 |
ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
SANOFI | 85,230€ | -1,10% |
|
1.813.622 | 107.798,69m€ | 17:55 18/04/24 |
SAP | 169,180€ | 0,25% |
|
1.286.396 | 207.838,35m€ | 18:30 18/04/24 |
SCHNEIDER ELECTRIC | 215,350€ | 2,79% |
|
1.181.071 | 123.360,21m€ | 17:55 18/04/24 |
SIEMENS N | 175,520€ | 1,64% |
|
1.201.705 | 140.416,00m€ | 18:30 18/04/24 |
SOCIETE GENERALE | 24,710€ | 2,28% |
|
2.728.222 | 19.841,63m€ | 17:55 18/04/24 |
STANDARD CHARTERED | 6,616£ | 2,86% |
|
8.140.629 | 17.206,72m£ | 17:35 18/04/24 |
Swiss Re Hldg N | - | - |
|
- | - | - |
Telefónica | 3,959€ | 1,18% |
|
8.162.883 | 22.448,17m€ | 17:35 18/04/24 |
TENARIS | 17,870€ | -0,42% |
|
3.221.685 | 21.096,19m€ | 17:45 18/04/24 |
TESCO PLC | 2,827£ | 0,18% |
|
13.120.964 | 19.701,17m£ | 17:35 18/04/24 |
TOTALENERGIES | 67,420€ | -0,35% |
|
3.721.241 | 160.921,19m€ | 17:55 18/04/24 |
UNICREDIT | 35,080€ | 2,02% |
|
7.935.997 | 58.998,80m€ | 17:45 18/04/24 |
UNILEVER | 37,700£ | 0,86% |
|
6.720.755 | 94.450,40m£ | 17:35 18/04/24 |
UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
VINCI | 113,550€ | 1,11% |
|
743.185 | 66.946,50m€ | 17:55 18/04/24 |
VIVENDI | 9,850€ | 0,86% |
|
1.668.354 | 10.144,69m€ | 17:55 18/04/24 |
VODAFONE GROUP | 0,664£ | -0,15% |
|
82.198.763 | 17.975,78m£ | 17:35 18/04/24 |
VOLKSWAGEN | 141,400€ | 0,21% |
|
23.352 | 41.725,70m€ | 18:30 18/04/24 |
VOLKSWAGEN VZ | 121,950€ | 0,74% |
|
712.440 | 25.146,75m€ | 18:30 18/04/24 |
WPP | 7,714£ | 1,21% |
|
5.188.381 | 8.319,96m£ | 17:35 18/04/24 |
Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |