- 11.074,600
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ABB Ltd. | - | - |
|
- | - | - |
AIR LIQUIDE | 192,840€ | -0,25% |
|
609.693 | 101.171,59m€ | 17:55 28/03/24 |
AIRBUS GROUP | 170,720€ | -0,51% |
|
969.451 | 135.258,67m€ | 17:55 28/03/24 |
ALLIANZ N | 277,800€ | 0,13% |
|
919.173 | 112.040,63m€ | 18:30 28/03/24 |
ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
AP MOELLER-MAERS-A- | 8.680,000 DKK | -2,75% |
|
27.296 | 89.245,22m DKK | 16:59 26/03/24 |
AP MOELLER-MAERS-B- | 8.864,000 DKK | -2,64% |
|
100.960 | 67.119,24m DKK | 16:59 26/03/24 |
ASML HLDG | 892,200€ | -0,34% |
|
532.794 | 356.509,36m€ | 17:55 28/03/24 |
ASTRAZENECA | 106,780£ | -0,60% |
|
1.759.110 | 165.530,95m£ | 17:35 28/03/24 |
AXA | 34,815€ | 0,36% |
|
3.490.177 | 79.036,62m€ | 17:55 28/03/24 |
Banco Santander | 4,522€ | 0,41% |
|
37.227.249 | 71.555,35m€ | 17:35 28/03/24 |
BARCLAYS | 1,832£ | 0,93% |
|
54.858.025 | 27.646,50m£ | 17:35 28/03/24 |
BASF N | 52,930€ | -0,60% |
|
2.646.566 | 47.241,20m€ | 18:30 28/03/24 |
BAYER N | 28,430€ | 0,04% |
|
3.854.662 | 27.930,32m€ | 18:30 28/03/24 |
Bayerische Motoren Werke AG Vz | 99,400€ | 0,00% |
|
90.230 | 5.856,69m€ | 18:30 28/03/24 |
BBVA | 11,040€ | 1,24% |
|
15.040.264 | 64.450,86m€ | 17:35 28/03/24 |
BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
BNP PARIBAS-A- | 65,860€ | 1,84% |
|
3.467.964 | 75.572,86m€ | 17:55 28/03/24 |
BP | 4,957£ | 0,59% |
|
36.119.908 | 83.718,88m£ | 17:35 28/03/24 |
BRIT AMER TOBACCO | 24,060£ | 0,71% |
|
3.985.602 | 53.759,31m£ | 17:35 28/03/24 |
BT GROUP | 1,097£ | 0,37% |
|
19.024.206 | 10.909,97m£ | 17:35 28/03/24 |
CHRISTIAN DIOR | 776,500€ | 0,91% |
|
2.812 | 140.164,09m€ | 17:55 28/03/24 |
Compagnie financiere Richemont SA | 137,500Fr. | 0,73% |
|
812.098 | 71.775,00mFr. | 17:30 28/03/24 |
COMPASS GROUP | 23,230£ | 0,82% |
|
3.724.881 | 39.595,43m£ | 17:35 28/03/24 |
Credit Suisse Group | - | - |
|
- | - | - |
DANONE | 59,890€ | 0,27% |
|
1.213.072 | 40.591,83m€ | 17:55 28/03/24 |
DEUTSCHE BANK N | 14,582€ | -0,21% |
|
9.867.382 | 29.086,74m€ | 18:30 28/03/24 |
DEUTSCHE POST N | 39,915€ | -1,42% |
|
3.024.901 | 49.457,06m€ | 18:30 28/03/24 |
DIAGEO | 29,255£ | -0,43% |
|
3.451.084 | 65.190,29m£ | 17:35 28/03/24 |
E.ON N | 12,885€ | 0,27% |
|
5.802.042 | 34.033,39m€ | 18:30 28/03/24 |
ENEL | 6,119€ | -0,79% |
|
22.307.374 | 62.209,91m€ | 17:45 28/03/24 |
ENGIE | 15,510€ | -0,79% |
|
6.950.577 | 37.771,27m€ | 17:55 28/03/24 |
ENI | 14,648€ | 0,54% |
|
7.158.424 | 48.111,22m€ | 17:45 28/03/24 |
GENERALI | 23,460€ | -0,89% |
|
3.546.550 | 36.580,74m€ | 17:45 28/03/24 |
GLAXOSMITHKLINE | 17,086£ | 0,20% |
|
9.621.623 | 69.338,68m£ | 17:35 28/03/24 |
GLENCORE | 4,353£ | 1,53% |
|
30.171.017 | 52.924,11m£ | 17:35 28/03/24 |
HEINEKEN | 89,340€ | -0,40% |
|
465.982 | 51.460,07m€ | 17:55 28/03/24 |
HENKEL | 66,760€ | -0,63% |
|
91.432 | 17.343,97m€ | 18:30 28/03/24 |
HENKEL VZ | 74,500€ | -0,24% |
|
344.543 | 13.273,13m€ | 18:30 28/03/24 |
HERMES INTL | 2.366,000€ | -0,92% |
|
55.310 | 249.777,23m€ | 17:55 28/03/24 |
HSBC HLDG | 6,190£ | 0,65% |
|
31.683.473 | 117.354,22m£ | 17:35 28/03/24 |
Iberdrola | 11,495€ | -0,99% |
|
12.272.406 | 73.835,82m€ | 17:35 28/03/24 |
IMPERIAL TOBACCO | 17,700£ | 0,80% |
|
3.840.320 | 15.346,77m£ | 17:35 28/03/24 |
Inditex | 46,670€ | 0,02% |
|
2.258.537 | 145.454,15m€ | 17:35 28/03/24 |
Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
INTESA SANPAOLO | 3,363€ | 0,45% |
|
99.299.036 | 61.485,05m€ | 17:45 28/03/24 |
L'OREAL | 438,650€ | -0,08% |
|
312.490 | 234.557,33m€ | 17:55 28/03/24 |
LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
LLOYDS BANKING GRP | 0,518£ | 0,17% |
|
248.468.933 | 32.959,14m£ | 17:35 28/03/24 |
LVMH | 833,700€ | 0,41% |
|
456.534 | 418.017,81m€ | 17:55 28/03/24 |
MUENCH RUECKVERS N | 452,300€ | 0,44% |
|
267.041 | 61.724,54m€ | 18:30 28/03/24 |
NATIONAL GRID | 10,660£ | 0,42% |
|
9.508.664 | 39.652,24m£ | 17:35 28/03/24 |
Nestle | - | - |
|
- | - | - |
Novartis | - | - |
|
- | - | - |
NOVO NORDISK -B- | 888,300 DKK | -0,69% |
|
2.930.730 | 3.035,97m DKK | 16:59 26/03/24 |
ORANGE | 10,888€ | 0,76% |
|
5.348.634 | 28.962,70m€ | 17:55 28/03/24 |
PERNOD RICARD | 149,950€ | 0,40% |
|
428.614 | 38.331,98m€ | 17:55 28/03/24 |
PRUDENTIAL | 7,430£ | -1,69% |
|
8.773.353 | 20.430,04m£ | 17:35 28/03/24 |
RECKITT BENCK GRP | 45,120£ | 1,67% |
|
3.657.883 | 31.965,75m£ | 17:35 28/03/24 |
RIO TINTO | 50,170£ | 0,78% |
|
3.148.056 | 62.838,07m£ | 17:35 28/03/24 |
ROCHE HLDG | 243,000Fr. | 1,25% |
|
42.631 | 25.925,91mFr. | 17:30 28/03/24 |
ROLLS-ROYCE HLDGS | 4,267£ | 1,11% |
|
20.613.164 | 35.704,54m£ | 17:35 28/03/24 |
ROY.PHILIPS | 18,606€ | -0,95% |
|
2.077.535 | 16.996,88m€ | 17:55 28/03/24 |
ROYAL BK SCOTL GR | 2,655£ | 1,03% |
|
25.164.729 | 23.202,77m£ | 17:35 28/03/24 |
ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
SANOFI | 90,960€ | -0,87% |
|
1.839.942 | 115.045,98m€ | 17:55 28/03/24 |
SAP | 180,460€ | -0,87% |
|
1.700.825 | 221.695,87m€ | 18:30 28/03/24 |
SCHNEIDER ELECTRIC | 209,650€ | 0,17% |
|
810.844 | 120.095,04m€ | 17:55 28/03/24 |
SIEMENS N | 176,960€ | 0,02% |
|
1.437.769 | 141.568,00m€ | 18:30 28/03/24 |
SOCIETE GENERALE | 24,810€ | 2,33% |
|
4.643.755 | 19.921,93m€ | 17:55 28/03/24 |
STANDARD CHARTERED | 6,714£ | -1,15% |
|
8.098.508 | 17.562,68m£ | 17:35 28/03/24 |
Swiss Re Hldg N | - | - |
|
- | - | - |
Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
Telefónica | 4,089€ | 0,00% |
|
15.721.922 | 23.513,62m€ | 17:35 28/03/24 |
TENARIS | 18,315€ | -0,46% |
|
2.311.515 | 21.621,53m€ | 17:45 28/03/24 |
TESCO PLC | 2,966£ | -0,54% |
|
18.348.124 | 20.877,47m£ | 17:35 28/03/24 |
TOTALENERGIES | 63,470€ | 0,68% |
|
3.452.878 | 151.493,15m€ | 17:55 28/03/24 |
UNICREDIT | 35,175€ | 2,19% |
|
11.556.193 | 59.158,57m€ | 17:45 28/03/24 |
UNILEVER | 39,755£ | 0,34% |
|
3.456.270 | 99.598,83m£ | 17:35 28/03/24 |
UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
VINCI | 118,760€ | -1,08% |
|
880.474 | 69.955,42m€ | 17:55 28/03/24 |
VIVENDI | 10,100€ | 0,60% |
|
2.311.262 | 10.402,17m€ | 17:55 28/03/24 |
VODAFONE GROUP | 0,705£ | 1,50% |
|
81.354.328 | 19.079,85m£ | 17:35 28/03/24 |
VOLKSWAGEN | 141,600€ | 0,50% |
|
49.207 | 41.784,72m€ | 18:30 28/03/24 |
VOLKSWAGEN VZ | 122,840€ | 0,89% |
|
935.288 | 25.330,28m€ | 18:30 28/03/24 |
WPP | 7,536£ | 1,87% |
|
3.103.227 | 8.099,98m£ | 17:35 28/03/24 |
Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |