- 10.633,900
- 1,02%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB INBEV | 53,860€ | 0,00% |
|
1.236.844 | 106.159,01m€ | 17:55 17/04/24 |
ADP | 117,500€ | 0,34% |
|
62.369 | 11.627,87m€ | 17:55 17/04/24 |
ADYEN | 1.434,800€ | 0,22% |
|
47.447 | 44.545,55m€ | 17:55 17/04/24 |
AEGON | 5,560€ | 0,58% |
|
7.997.048 | 10.089,88m€ | 17:55 17/04/24 |
Ageas (Ex-Fortis) | 42,780€ | -0,51% |
|
267.932 | 8.041,41m€ | 17:55 17/04/24 |
AIR LIQUIDE | 186,500€ | 0,42% |
|
391.923 | 97.869,54m€ | 17:55 17/04/24 |
AIRBUS GROUP | 159,900€ | 0,57% |
|
686.238 | 126.686,16m€ | 17:55 17/04/24 |
AKZO NOBEL | 65,700€ | 0,71% |
|
512.027 | 11.210,37m€ | 17:55 17/04/24 |
ALSTOM | 14,290€ | 2,99% |
|
1.707.524 | 5.491,52m€ | 17:55 17/04/24 |
AMUNDI GROUP | 63,500€ | 0,40% |
|
92.692 | 12.995,12m€ | 17:55 17/04/24 |
ARCELORMITTAL REG | 23,510€ | -1,05% |
|
3.430.788 | 20.049,56m€ | 17:55 17/04/24 |
ARGEN-X | 340,000€ | -2,69% |
|
53.795 | 20.206,57m€ | 17:55 17/04/24 |
ASM INT | 580,200€ | -3,43% |
|
187.830 | 28.678,44m€ | 17:55 17/04/24 |
ASML HLDG | 852,400€ | -6,68% |
|
1.271.289 | 340.605,89m€ | 17:55 17/04/24 |
AXA | 33,460€ | 0,72% |
|
4.741.990 | 75.960,52m€ | 17:55 17/04/24 |
BIOMERIEUX | 100,100€ | -1,38% |
|
111.405 | 11.847,96m€ | 17:55 17/04/24 |
BNP PARIBAS-A- | 64,150€ | 0,50% |
|
2.277.500 | 73.610,68m€ | 17:55 17/04/24 |
BOUYGUES | 36,190€ | 0,84% |
|
788.530 | 13.714,14m€ | 17:55 17/04/24 |
BUREAU VERITAS | 26,700€ | -0,67% |
|
687.573 | 12.115,01m€ | 17:55 17/04/24 |
CAP GEMINI | 202,400€ | -1,22% |
|
344.935 | 34.935,88m€ | 17:55 17/04/24 |
CARREFOUR | 15,610€ | 0,00% |
|
1.764.501 | 11.064,22m€ | 17:55 17/04/24 |
CREDIT AGRICOLE | 13,665€ | 0,70% |
|
4.745.752 | 41.348,96m€ | 17:55 17/04/24 |
D'IETEREN | 203,000€ | -0,29% |
|
30.932 | 10.902,93m€ | 17:55 17/04/24 |
DANONE | 58,540€ | 1,60% |
|
1.410.166 | 39.676,84m€ | 17:55 17/04/24 |
DASSAULT SYST. | 38,310€ | -1,34% |
|
1.339.591 | 51.275,46m€ | 17:55 17/04/24 |
DSM FIRMENICH | 101,600€ | -1,02% |
|
318.005 | 26.992,72m€ | 17:55 17/04/24 |
EDENRED | 44,760€ | 0,40% |
|
894.140 | 11.171,56m€ | 17:55 17/04/24 |
EDP-ENERGIAS R | 3,593€ | -0,25% |
|
10.056.245 | 15.033,19m€ | 17:55 17/04/24 |
EIFFAGE | 98,340€ | 0,55% |
|
154.801 | 9.637,32m€ | 17:55 17/04/24 |
ELIA SYSTEM OP. | 91,650€ | -0,70% |
|
49.542 | 6.738,28m€ | 17:55 17/04/24 |
ENGIE | 15,730€ | 0,13% |
|
4.749.805 | 38.307,03m€ | 17:55 17/04/24 |
ESSILOR INTL | 201,200€ | -1,03% |
|
378.542 | 91.314,06m€ | 17:55 17/04/24 |
EUROFINS SCIENTIFIC | 58,920€ | -0,37% |
|
222.119 | 11.370,45m€ | 17:55 17/04/24 |
EURONEXT | 85,750€ | 0,29% |
|
151.195 | 9.184,36m€ | 17:55 17/04/24 |
GALP ENERGIA -B- | 16,105€ | 0,37% |
|
1.083.820 | 11.515,13m€ | 17:55 17/04/24 |
GBL | 68,750€ | 0,15% |
|
126.472 | 10.085,63m€ | 17:55 17/04/24 |
GECINA N | 91,450€ | 0,88% |
|
67.698 | 7.011,55m€ | 17:55 17/04/24 |
GP EUROTUNNEL RGPT | 15,295€ | 0,46% |
|
739.481 | 8.412,25m€ | 17:55 17/04/24 |
HEINEKEN | 87,160€ | 0,32% |
|
618.890 | 50.204,39m€ | 17:55 17/04/24 |
IMCD | 152,850€ | -0,55% |
|
105.223 | 8.710,59m€ | 17:55 17/04/24 |
ING GROUP | 14,926€ | 1,51% |
|
7.403.961 | 49.306,28m€ | 17:55 17/04/24 |
IPSEN | 106,400€ | -1,12% |
|
62.388 | 8.917,87m€ | 17:55 17/04/24 |
JERONIMO MARTINS | 17,720€ | -1,39% |
|
765.824 | 11.151,08m€ | 17:55 17/04/24 |
KBC GR | 68,640€ | 1,54% |
|
420.528 | 28.643,88m€ | 17:55 17/04/24 |
KERING | 341,000€ | 0,21% |
|
392.500 | 42.086,49m€ | 17:55 17/04/24 |
KON. AHOLD | 26,960€ | 0,63% |
|
2.791.825 | 25.453,03m€ | 17:55 17/04/24 |
KONINKLIJKE KPN NV | 3,378€ | 0,18% |
|
9.601.239 | 13.334,38m€ | 17:55 17/04/24 |
L'OREAL | 418,250€ | 0,76% |
|
332.435 | 223.648,93m€ | 17:55 17/04/24 |
LEGRAND | 94,380€ | 0,04% |
|
377.940 | 24.919,27m€ | 17:55 17/04/24 |
LVMH | 804,000€ | 2,84% |
|
504.860 | 403.126,21m€ | 17:55 17/04/24 |
MICHELIN | 34,400€ | -0,55% |
|
1.443.232 | 24.594,56m€ | 17:55 17/04/24 |
MYR INTL HLDG BR | 28,475€ | -0,35% |
|
2.553.878 | 73.391,98m€ | 17:55 17/04/24 |
NN GROUP | 42,230€ | -0,38% |
|
801.376 | 12.035,55m€ | 17:55 17/04/24 |
OCI | 24,700€ | 1,19% |
|
254.980 | 5.220,54m€ | 17:55 17/04/24 |
ORANGE | 10,560€ | 0,76% |
|
6.823.025 | 28.090,20m€ | 17:55 17/04/24 |
PERNOD RICARD | 141,800€ | 1,11% |
|
304.041 | 36.248,58m€ | 17:55 17/04/24 |
PUBLICIS GROUPE | 101,400€ | 0,15% |
|
299.784 | 27.248,56m€ | 17:55 17/04/24 |
RANDSTAD HOLDING | 47,100€ | 0,77% |
|
332.359 | 8.518,94m€ | 17:55 17/04/24 |
REMY COINTREAU | 92,600€ | 2,60% |
|
105.685 | 4.746,02m€ | 17:55 17/04/24 |
RENAULT | 48,290€ | 0,21% |
|
872.903 | 14.280,43m€ | 17:55 17/04/24 |
RL DUTCH SHELL | 33,530€ | 0,15% |
|
5.990.833 | 215.103,57m€ | 17:55 17/04/24 |
ROY.PHILIPS | 18,940€ | -1,15% |
|
2.146.971 | 17.301,99m€ | 17:55 17/04/24 |
SAFRAN | 206,700€ | 0,83% |
|
388.728 | 88.314,75m€ | 17:55 17/04/24 |
SAINT GOBAIN | 71,080€ | 0,54% |
|
737.128 | 35.998,68m€ | 17:55 17/04/24 |
SANOFI | 86,180€ | -0,70% |
|
1.205.893 | 109.000,25m€ | 17:55 17/04/24 |
SCHNEIDER ELECTRIC | 209,500€ | 0,38% |
|
619.581 | 120.009,12m€ | 17:55 17/04/24 |
SOCIETE GENERALE | 24,160€ | -0,70% |
|
4.453.750 | 19.400,00m€ | 17:55 17/04/24 |
SODEXO | 75,450€ | -0,53% |
|
181.937 | 11.125,47m€ | 17:55 17/04/24 |
SOLVAY | 29,800€ | 3,54% |
|
352.161 | 3.155,12m€ | 17:55 17/04/24 |
STELLANTIS BR | 24,255€ | -0,02% |
|
1.794.146 | 76.772,42m€ | 17:55 17/04/24 |
STMICROELECTRONICS | 38,040€ | 0,13% |
|
1.228.045 | 34.665,16m€ | 17:55 17/04/24 |
TELEPERFORMANCE | 86,420€ | -2,70% |
|
226.689 | 5.482,75m€ | 17:55 17/04/24 |
THALES | 157,100€ | -0,73% |
|
210.832 | 33.024,01m€ | 17:55 17/04/24 |
TOTALENERGIES | 67,660€ | 0,61% |
|
2.966.885 | 161.494,03m€ | 17:55 17/04/24 |
UCB | 119,900€ | 0,46% |
|
269.115 | 23.321,23m€ | 17:55 17/04/24 |
UMICORE | 21,240€ | 0,95% |
|
361.427 | 5.233,54m€ | 17:55 17/04/24 |
UNIB-RODAM-WES STPL | 73,920€ | 1,59% |
|
493.340 | 10.277,94m€ | 17:55 17/04/24 |
UNILEVER | 43,870€ | -0,11% |
|
1.974.897 | 109.908,20m€ | 17:55 17/04/24 |
UNIV MU GR BR | 26,890€ | 0,34% |
|
1.292.012 | 49.171,28m€ | 17:55 17/04/24 |
VEOLIA ENVIRONN. | 27,940€ | 1,05% |
|
2.270.039 | 20.268,00m€ | 17:55 17/04/24 |
VINCI | 112,300€ | 0,31% |
|
987.447 | 66.209,52m€ | 17:55 17/04/24 |
VIVENDI | 9,766€ | 0,35% |
|
1.700.272 | 10.058,18m€ | 17:55 17/04/24 |
Wolters Kluwer | 141,150€ | -0,21% |
|
365.169 | 35.078,05m€ | 17:55 17/04/24 |
WORLDLINE | 10,740€ | -0,88% |
|
1.324.785 | 3.039,15m€ | 17:55 17/04/24 |