- 11.102,900
- -0,08%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB INBEV | 56,250€ | 0,00% |
|
380.676 | 110.712,07m€ | 14:31 28/03/24 |
ADP | 127,500€ | -0,39% |
|
14.612 | 12.607,58m€ | 14:32 28/03/24 |
ADYEN | 1.574,200€ | 0,27% |
|
24.229 | 48.852,30m€ | 14:33 28/03/24 |
AEGON | 5,652€ | 0,28% |
|
1.808.165 | 10.227,80m€ | 14:31 28/03/24 |
Ageas (Ex-Fortis) | 42,860€ | -0,23% |
|
92.771 | 8.048,93m€ | 14:31 28/03/24 |
AIR LIQUIDE | 193,480€ | 0,08% |
|
127.152 | 101.297,50m€ | 14:33 28/03/24 |
AIRBUS GROUP | 171,420€ | -0,10% |
|
212.982 | 135.781,58m€ | 14:33 28/03/24 |
AKZO NOBEL | 69,720€ | -0,54% |
|
74.084 | 11.860,16m€ | 14:32 28/03/24 |
ALSTOM | 14,135€ | 2,61% |
|
906.960 | 5.408,90m€ | 14:32 28/03/24 |
AMUNDI GROUP | 63,700€ | 0,79% |
|
20.650 | 13.036,05m€ | 14:29 28/03/24 |
ARCELORMITTAL REG | 25,505€ | 0,04% |
|
630.120 | 21.746,65m€ | 14:33 28/03/24 |
ARGEN-X | 365,900€ | -0,62% |
|
16.942 | 21.757,99m€ | 14:32 28/03/24 |
ASM INT | 565,000€ | -1,55% |
|
47.337 | 28.025,99m€ | 14:32 28/03/24 |
ASML HLDG | 893,000€ | -0,25% |
|
118.408 | 357.827,99m€ | 14:33 28/03/24 |
AXA | 34,850€ | 0,46% |
|
619.976 | 78.945,82m€ | 14:32 28/03/24 |
BIOMERIEUX | 102,600€ | 1,38% |
|
27.222 | 12.161,62m€ | 14:27 28/03/24 |
BNP PARIBAS-A- | 65,850€ | 1,82% |
|
1.006.206 | 75.354,84m€ | 14:33 28/03/24 |
BOUYGUES | 38,020€ | 0,13% |
|
161.926 | 14.396,25m€ | 14:32 28/03/24 |
BUREAU VERITAS | 28,250€ | 0,18% |
|
239.874 | 12.795,62m€ | 14:32 28/03/24 |
CAP GEMINI | 213,500€ | -0,56% |
|
79.108 | 36.886,35m€ | 14:32 28/03/24 |
CARREFOUR | 15,965€ | -0,78% |
|
429.092 | 11.287,49m€ | 14:32 28/03/24 |
CREDIT AGRICOLE | 13,818€ | 1,75% |
|
1.452.393 | 41.733,25m€ | 14:33 28/03/24 |
D'IETEREN | 207,600€ | 0,87% |
|
10.923 | 11.128,50m€ | 14:30 28/03/24 |
DANONE | 59,960€ | 0,39% |
|
207.492 | 40.557,94m€ | 14:33 28/03/24 |
DASSAULT SYST. | 41,155€ | -0,17% |
|
331.102 | 55.123,46m€ | 14:33 28/03/24 |
DSM FIRMENICH | 104,920€ | -1,11% |
|
163.349 | 27.869,45m€ | 14:32 28/03/24 |
EDENRED | 49,600€ | 0,77% |
|
161.557 | 12.387,06m€ | 14:32 28/03/24 |
EDP-ENERGIAS R | 3,612€ | -0,25% |
|
2.512.244 | 15.112,69m€ | 14:33 28/03/24 |
EIFFAGE | 105,150€ | -0,28% |
|
45.837 | 10.304,70m€ | 14:30 28/03/24 |
ELIA SYSTEM OP. | 99,950€ | -0,05% |
|
10.168 | 7.352,18m€ | 14:31 28/03/24 |
ENGIE | 15,514€ | -0,77% |
|
1.396.673 | 37.795,62m€ | 14:32 28/03/24 |
ESSILOR INTL | 210,150€ | -0,33% |
|
95.007 | 95.305,12m€ | 14:33 28/03/24 |
EUROFINS SCIENTIFIC | 58,720€ | 2,26% |
|
179.991 | 11.297,12m€ | 14:32 28/03/24 |
EURONEXT | 88,450€ | 0,28% |
|
25.325 | 9.468,20m€ | 14:32 28/03/24 |
GALP ENERGIA -B- | 15,335€ | 1,32% |
|
261.142 | 10.932,40m€ | 14:33 28/03/24 |
GBL | 69,980€ | -0,03% |
|
21.633 | 10.271,93m€ | 14:27 28/03/24 |
GECINA N | 94,450€ | 0,16% |
|
28.278 | 7.241,56m€ | 14:31 28/03/24 |
GP EUROTUNNEL RGPT | 15,750€ | -0,66% |
|
117.323 | 8.662,50m€ | 14:32 28/03/24 |
HEINEKEN | 89,680€ | -0,02% |
|
165.610 | 51.575,27m€ | 14:32 28/03/24 |
IMCD | 163,450€ | -0,46% |
|
18.986 | 9.337,46m€ | 14:32 28/03/24 |
ING GROUP | 15,206€ | 1,77% |
|
4.987.003 | 53.116,58m€ | 14:32 28/03/24 |
IPSEN | 110,800€ | 1,47% |
|
14.822 | 9.286,65m€ | 14:29 28/03/24 |
JERONIMO MARTINS | 18,520€ | 0,87% |
|
581.259 | 11.654,51m€ | 14:30 28/03/24 |
KBC GR | 69,640€ | 0,23% |
|
107.451 | 29.027,80m€ | 14:31 28/03/24 |
KERING | 367,150€ | 0,15% |
|
58.610 | 45.307,77m€ | 14:33 28/03/24 |
KON. AHOLD | 27,720€ | 0,33% |
|
328.802 | 26.332,90m€ | 14:32 28/03/24 |
KONINKLIJKE KPN NV | 3,475€ | 1,02% |
|
2.226.299 | 13.721,22m€ | 14:33 28/03/24 |
L'OREAL | 439,100€ | 0,02% |
|
67.856 | 234.423,65m€ | 14:33 28/03/24 |
LEGRAND | 98,200€ | 1,70% |
|
170.751 | 25.906,75m€ | 14:32 28/03/24 |
LVMH | 834,000€ | 0,45% |
|
120.857 | 420.725,38m€ | 14:33 28/03/24 |
MICHELIN | 35,630€ | -0,14% |
|
270.630 | 25.481,11m€ | 14:33 28/03/24 |
MYR INTL HLDG BR | 29,110€ | 1,50% |
|
1.344.245 | 74.809,56m€ | 14:33 28/03/24 |
NN GROUP | 42,720€ | 0,85% |
|
251.165 | 12.158,10m€ | 14:33 28/03/24 |
OCI | 25,490€ | -0,43% |
|
66.898 | 5.374,11m€ | 14:32 28/03/24 |
ORANGE | 10,876€ | 0,65% |
|
934.988 | 28.909,50m€ | 14:32 28/03/24 |
PERNOD RICARD | 150,450€ | 0,74% |
|
115.658 | 38.485,36m€ | 14:32 28/03/24 |
PUBLICIS GROUPE | 100,900€ | 1,00% |
|
94.898 | 27.060,45m€ | 14:32 28/03/24 |
RANDSTAD HOLDING | 49,160€ | -4,91% |
|
368.125 | 8.882,49m€ | 14:32 28/03/24 |
REMY COINTREAU | 92,800€ | -0,28% |
|
38.815 | 4.757,30m€ | 14:32 28/03/24 |
RENAULT | 47,075€ | 1,42% |
|
230.986 | 13.860,50m€ | 14:33 28/03/24 |
RL DUTCH SHELL | 31,030€ | 1,09% |
|
2.463.767 | 199.292,94m€ | 14:32 28/03/24 |
ROY.PHILIPS | 18,760€ | -0,13% |
|
300.838 | 17.121,12m€ | 14:33 28/03/24 |
SAFRAN | 211,600€ | 1,07% |
|
103.440 | 90.258,79m€ | 14:33 28/03/24 |
SAINT GOBAIN | 71,990€ | -0,25% |
|
227.346 | 36.332,94m€ | 14:33 28/03/24 |
SANOFI | 91,090€ | -0,73% |
|
309.768 | 115.248,35m€ | 14:33 28/03/24 |
SCHNEIDER ELECTRIC | 210,550€ | 0,60% |
|
171.851 | 120.095,04m€ | 14:32 28/03/24 |
SOCIETE GENERALE | 24,645€ | 1,65% |
|
1.285.164 | 19.773,38m€ | 14:32 28/03/24 |
SODEXO | 79,560€ | -0,85% |
|
30.171 | 11.704,97m€ | 14:32 28/03/24 |
SOLVAY | 25,000€ | 0,12% |
|
78.526 | 2.649,03m€ | 14:31 28/03/24 |
STELLANTIS BR | 26,565€ | -0,43% |
|
1.209.483 | 83.940,82m€ | 14:32 28/03/24 |
STMICROELECTRONICS | 40,130€ | -0,74% |
|
278.810 | 36.624,42m€ | 14:33 28/03/24 |
TELEPERFORMANCE | 90,200€ | -0,53% |
|
105.427 | 5.725,10m€ | 14:32 28/03/24 |
THALES | 158,250€ | -0,22% |
|
82.782 | 33.234,22m€ | 14:32 28/03/24 |
TOTALENERGIES | 63,580€ | 0,86% |
|
898.489 | 151.421,54m€ | 14:33 28/03/24 |
UCB | 113,600€ | -0,13% |
|
28.640 | 22.125,02m€ | 14:31 28/03/24 |
UMICORE | 19,915€ | -1,61% |
|
147.832 | 4.909,52m€ | 14:32 28/03/24 |
UNIB-RODAM-WES STPL | 74,140€ | -0,80% |
|
89.790 | 10.327,99m€ | 14:33 28/03/24 |
UNILEVER | 46,395€ | 0,27% |
|
247.676 | 116.196,55m€ | 14:32 28/03/24 |
UNIV MU GR BR | 27,620€ | 1,62% |
|
342.098 | 50.259,75m€ | 14:32 28/03/24 |
VEOLIA ENVIRONN. | 30,120€ | -0,82% |
|
507.054 | 21.914,69m€ | 14:32 28/03/24 |
VINCI | 119,480€ | -0,48% |
|
181.120 | 70.391,31m€ | 14:32 28/03/24 |
VIVENDI | 10,070€ | 0,30% |
|
627.283 | 10.366,13m€ | 14:32 28/03/24 |
Wolters Kluwer | 145,000€ | -0,24% |
|
115.454 | 36.096,97m€ | 14:32 28/03/24 |
WORLDLINE | 11,345€ | 3,42% |
|
383.977 | 3.189,13m€ | 14:32 28/03/24 |