- 11.027,800
- -0,43%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB INBEV | 56,040€ | 0,36% |
|
1.443.525 | 100.714,94m€ | 17:55 24/04/24 |
ADP | 118,700€ | 0,25% |
|
84.771 | 11.746,62m€ | 17:55 24/04/24 |
ADYEN | 1.418,400€ | 0,62% |
|
70.377 | 44.036,39m€ | 17:55 24/04/24 |
AEGON | 5,752€ | -0,79% |
|
3.919.665 | 10.438,31m€ | 17:55 24/04/24 |
Ageas (Ex-Fortis) | 43,860€ | -0,41% |
|
324.230 | 8.244,42m€ | 17:55 24/04/24 |
AIR LIQUIDE | 186,140€ | -2,32% |
|
873.176 | 97.680,62m€ | 17:55 24/04/24 |
AIRBUS GROUP | 162,220€ | -0,31% |
|
882.510 | 128.524,26m€ | 17:55 24/04/24 |
AKZO NOBEL | 62,380€ | 0,16% |
|
796.918 | 10.643,88m€ | 17:55 24/04/24 |
ALSTOM | 15,040€ | -1,92% |
|
1.556.122 | 5.779,74m€ | 17:55 24/04/24 |
AMUNDI GROUP | 64,750€ | -0,46% |
|
127.799 | 13.250,93m€ | 17:55 24/04/24 |
ARCELORMITTAL REG | 23,640€ | 0,72% |
|
2.185.626 | 20.160,42m€ | 17:55 24/04/24 |
ARGEN-X | 349,900€ | 0,20% |
|
34.608 | 20.794,93m€ | 17:55 24/04/24 |
ASM INT | 590,000€ | 10,99% |
|
313.308 | 29.162,84m€ | 17:55 24/04/24 |
ASML HLDG | 834,800€ | 0,06% |
|
477.145 | 333.573,21m€ | 17:55 24/04/24 |
AXA | 34,250€ | -1,92% |
|
5.263.019 | 77.753,97m€ | 17:55 24/04/24 |
BIOMERIEUX | 100,700€ | -0,69% |
|
97.428 | 11.918,97m€ | 17:55 24/04/24 |
BNP PARIBAS-A- | 67,730€ | -0,47% |
|
3.367.663 | 77.718,64m€ | 17:55 24/04/24 |
BOUYGUES | 36,490€ | -0,60% |
|
493.497 | 13.827,82m€ | 17:55 24/04/24 |
BUREAU VERITAS | 26,900€ | -0,37% |
|
891.270 | 12.205,75m€ | 17:55 24/04/24 |
CAP GEMINI | 205,600€ | 0,59% |
|
256.506 | 35.488,23m€ | 17:55 24/04/24 |
CARREFOUR | 16,055€ | -0,53% |
|
1.831.157 | 11.379,64m€ | 17:55 24/04/24 |
CREDIT AGRICOLE | 14,450€ | 0,45% |
|
5.296.349 | 43.724,29m€ | 17:55 24/04/24 |
D'IETEREN | 206,000€ | 0,00% |
|
32.072 | 11.064,05m€ | 17:55 24/04/24 |
DANONE | 59,760€ | 0,27% |
|
1.001.934 | 40.503,72m€ | 17:55 24/04/24 |
DASSAULT SYST. | 38,940€ | 1,12% |
|
1.828.171 | 52.118,67m€ | 17:55 24/04/24 |
DSM FIRMENICH | 104,000€ | -2,03% |
|
469.436 | 27.630,34m€ | 17:55 24/04/24 |
EDENRED | 45,650€ | 0,44% |
|
440.764 | 11.393,69m€ | 17:55 24/04/24 |
EDP-ENERGIAS R | 3,525€ | -1,29% |
|
11.207.465 | 14.748,68m€ | 17:55 24/04/24 |
EIFFAGE | 100,250€ | -0,20% |
|
148.059 | 9.824,50m€ | 17:55 24/04/24 |
ELIA SYSTEM OP. | 91,450€ | -1,45% |
|
44.305 | 6.723,57m€ | 17:55 24/04/24 |
ENGIE | 16,085€ | 0,44% |
|
4.782.876 | 39.171,56m€ | 17:55 24/04/24 |
ESSILOR INTL | 204,700€ | -0,05% |
|
525.051 | 92.902,52m€ | 17:55 24/04/24 |
EUROFINS SCIENTIFIC | 56,840€ | -7,73% |
|
660.784 | 10.969,05m€ | 17:55 24/04/24 |
EURONEXT | 83,200€ | -2,52% |
|
196.750 | 8.911,24m€ | 17:55 24/04/24 |
GALP ENERGIA -B- | 19,990€ | -0,35% |
|
1.530.695 | 14.292,91m€ | 17:55 24/04/24 |
GBL | 69,950€ | -0,57% |
|
88.093 | 10.261,67m€ | 17:55 24/04/24 |
GECINA N | 93,950€ | -1,16% |
|
66.210 | 7.203,23m€ | 17:55 24/04/24 |
GP EUROTUNNEL RGPT | 15,420€ | -1,75% |
|
852.895 | 8.481,00m€ | 17:55 24/04/24 |
HEINEKEN | 92,460€ | 1,96% |
|
1.536.651 | 53.257,20m€ | 17:55 24/04/24 |
IMCD | 151,500€ | -1,85% |
|
152.814 | 8.633,66m€ | 17:55 24/04/24 |
ING GROUP | 14,670€ | -5,96% |
|
11.778.789 | 48.460,61m€ | 17:55 24/04/24 |
IPSEN | 112,300€ | 0,81% |
|
109.969 | 9.412,37m€ | 17:55 24/04/24 |
JERONIMO MARTINS | 18,630€ | -1,32% |
|
1.083.056 | 11.723,73m€ | 17:55 24/04/24 |
KBC GR | 71,380€ | 0,45% |
|
472.853 | 29.787,29m€ | 17:55 24/04/24 |
KERING | 326,150€ | -6,87% |
|
877.890 | 40.253,69m€ | 17:55 24/04/24 |
KON. AHOLD | 27,760€ | -0,43% |
|
1.804.888 | 26.208,31m€ | 17:55 24/04/24 |
KONINKLIJKE KPN NV | 3,417€ | 0,65% |
|
19.686.422 | 13.488,33m€ | 17:55 24/04/24 |
L'OREAL | 440,250€ | -0,10% |
|
219.621 | 235.412,89m€ | 17:55 24/04/24 |
LEGRAND | 97,940€ | 1,49% |
|
673.855 | 25.684,35m€ | 17:55 24/04/24 |
LVMH | 800,200€ | 0,08% |
|
242.086 | 400.213,39m€ | 17:55 24/04/24 |
MICHELIN | 35,990€ | -0,08% |
|
1.422.871 | 25.731,35m€ | 17:55 24/04/24 |
MYR INTL HLDG BR | 31,205€ | 1,02% |
|
5.204.558 | 80.428,33m€ | 17:55 24/04/24 |
NN GROUP | 43,190€ | -0,76% |
|
657.160 | 12.309,15m€ | 17:55 24/04/24 |
OCI | 24,910€ | -0,20% |
|
203.508 | 5.264,93m€ | 17:55 24/04/24 |
ORANGE | 10,645€ | -3,58% |
|
12.579.701 | 28.316,30m€ | 17:55 24/04/24 |
PERNOD RICARD | 145,050€ | -0,03% |
|
311.290 | 37.079,38m€ | 17:55 24/04/24 |
PUBLICIS GROUPE | 105,000€ | 0,53% |
|
448.944 | 28.215,96m€ | 17:55 24/04/24 |
RANDSTAD HOLDING | 46,470€ | 3,27% |
|
751.372 | 8.405,00m€ | 17:55 24/04/24 |
REMY COINTREAU | 92,450€ | 0,22% |
|
45.300 | 4.738,34m€ | 17:55 24/04/24 |
RENAULT | 48,820€ | 2,43% |
|
1.442.179 | 14.437,16m€ | 17:55 24/04/24 |
RL DUTCH SHELL | 34,015€ | 0,40% |
|
5.309.503 | 217.682,99m€ | 17:55 24/04/24 |
ROY.PHILIPS | 19,620€ | 0,10% |
|
2.325.215 | 17.923,18m€ | 17:55 24/04/24 |
SAFRAN | 210,200€ | 0,57% |
|
511.185 | 89.810,17m€ | 17:55 24/04/24 |
SAINT GOBAIN | 70,820€ | 0,51% |
|
843.992 | 35.867,00m€ | 17:55 24/04/24 |
SANOFI | 87,700€ | -1,29% |
|
1.576.217 | 110.922,74m€ | 17:55 24/04/24 |
SCHNEIDER ELECTRIC | 212,650€ | 1,67% |
|
1.110.405 | 121.813,55m€ | 17:55 24/04/24 |
SOCIETE GENERALE | 25,280€ | -0,43% |
|
3.492.778 | 20.299,33m€ | 17:55 24/04/24 |
SODEXO | 80,300€ | 1,90% |
|
187.660 | 11.840,63m€ | 17:55 24/04/24 |
SOLVAY | 31,200€ | 0,65% |
|
307.607 | 3.303,34m€ | 17:55 24/04/24 |
STELLANTIS BR | 23,280€ | -0,11% |
|
2.220.753 | 73.686,33m€ | 17:55 24/04/24 |
STMICROELECTRONICS | 39,220€ | 5,39% |
|
2.755.966 | 35.740,48m€ | 17:55 24/04/24 |
TELEPERFORMANCE | 90,000€ | -0,57% |
|
188.373 | 5.709,87m€ | 17:55 24/04/24 |
THALES | 160,000€ | 0,79% |
|
140.636 | 33.633,62m€ | 17:55 24/04/24 |
TOTALENERGIES | 67,910€ | 0,00% |
|
2.559.602 | 162.090,74m€ | 17:55 24/04/24 |
UCB | 120,800€ | -0,78% |
|
179.471 | 23.496,28m€ | 17:55 24/04/24 |
UMICORE | 21,060€ | 0,38% |
|
358.017 | 5.189,18m€ | 17:55 24/04/24 |
UNIB-RODAM-WES STPL | 76,900€ | 0,13% |
|
330.946 | 10.692,28m€ | 17:55 24/04/24 |
UNILEVER | 44,960€ | -0,04% |
|
1.283.598 | 112.639,00m€ | 17:55 24/04/24 |
UNIV MU GR BR | 27,060€ | -1,20% |
|
1.119.626 | 49.482,39m€ | 17:55 24/04/24 |
VEOLIA ENVIRONN. | 28,920€ | -0,28% |
|
1.261.980 | 20.978,91m€ | 17:55 24/04/24 |
VINCI | 111,550€ | 0,04% |
|
1.100.441 | 65.767,34m€ | 17:55 24/04/24 |
VIVENDI | 9,948€ | -0,72% |
|
1.674.387 | 10.245,63m€ | 17:55 24/04/24 |
Wolters Kluwer | 141,550€ | -0,63% |
|
381.241 | 35.177,46m€ | 17:55 24/04/24 |
WORLDLINE | 10,385€ | 0,29% |
|
1.032.850 | 2.938,70m€ | 17:55 24/04/24 |