- 10.890,200
- 1,50%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
3i Group | 2.848,000p | 0,39% |
|
279.439 | 27.700,71m£ | 17:30 22/04/24 |
Admiral Group | 2.784,000p | 1,87% |
|
57.484 | 7.839,41m£ | 17:30 22/04/24 |
Anglo American | 2.144,000p | -2,03% |
|
1.159.907 | 30.056,17m£ | 17:30 22/04/24 |
Antofagasta | 2.205,000p | -1,69% |
|
262.729 | 21.738,14m£ | 17:30 22/04/24 |
Ashtead Group | 5.566,000p | 0,22% |
|
262.883 | 28.015,10m£ | 17:30 22/04/24 |
Associated British Foods | 2.498,000p | 2,21% |
|
177.844 | 19.738,80m£ | 17:30 22/04/24 |
AstraZeneca | 11.290,000p | 3,07% |
|
449.249 | 142.723,98m£ | 17:30 22/04/24 |
Auto Trader Group | 680,200p | 1,28% |
|
438.923 | 6.809,15m£ | 17:30 22/04/24 |
Aveva Group | 3.220,500p | 0,00% |
|
0 | 2.059,75m£ | 17:30 19/03/24 |
Aviva | 469,000p | 2,07% |
|
734.782 | 18.988,09m£ | 17:30 22/04/24 |
BAE Systems | 1.316,750p | 1,64% |
|
1.318.280 | 41.688,67m£ | 17:30 22/04/24 |
Barclays | 189,460p | 2,22% |
|
7.406.635 | 31.842,53m£ | 17:30 22/04/24 |
Barratt Developments | 452,100p | 1,89% |
|
709.129 | 4.531,33m£ | 17:30 22/04/24 |
Berkeley Group Holdings (The) | 4.620,000p | 1,40% |
|
31.662 | 6.313,56m£ | 17:30 22/04/24 |
Bhp Group Plc | 2.353,000p | 0,38% |
|
160.497 | - | 17:30 22/04/24 |
BP | 522,900p | 1,59% |
|
6.721.146 | 96.119,80m£ | 17:30 22/04/24 |
British American Tobacco | 2.363,000p | 2,29% |
|
754.311 | 44.051,62m£ | 17:30 22/04/24 |
British Land Company | 386,400p | 1,58% |
|
607.985 | 3.975,07m£ | 17:30 22/04/24 |
BT Group | 108,500p | 3,43% |
|
5.376.764 | 10.808,78m£ | 17:30 22/04/24 |
Bunzl | 3.064,000p | 2,41% |
|
171.887 | 10.270,26m£ | 17:30 22/04/24 |
Burberry Group | 1.157,000p | 2,39% |
|
332.435 | 5.148,38m£ | 17:30 22/04/24 |
Carnival | 1.032,500p | 0,68% |
|
57.029 | 1.957,08m£ | 17:30 22/04/24 |
Centrica | 131,950p | 0,46% |
|
4.705.381 | 6.689,90m£ | 17:30 22/04/24 |
Coca-Cola HBC AG (CDI) | 2.525,000p | 2,89% |
|
89.475 | 9.295,57m£ | 17:30 22/04/24 |
Compass Group | 2.235,000p | 1,59% |
|
401.417 | 36.747,13m£ | 17:30 22/04/24 |
CRH | 6.200,000p | -0,80% |
|
220.469 | 51.033,33m£ | 17:30 22/04/24 |
Croda International | 4.979,000p | 1,95% |
|
99.732 | 6.768,21m£ | 17:30 22/04/24 |
DCC | 5.510,000p | 1,24% |
|
28.539 | 4.876,75m£ | 17:30 22/04/24 |
Diageo | 2.863,500p | 1,01% |
|
747.386 | 72.059,26m£ | 17:30 22/04/24 |
Direct Line Insurance Group | 193,500p | 0,10% |
|
452.716 | 2.660,62m£ | 17:30 22/04/24 |
Experian | 3.245,000p | 1,09% |
|
250.502 | 31.161,87m£ | 17:30 22/04/24 |
Fresnillo | 586,250p | -2,54% |
|
140.051 | 4.320,04m£ | 17:30 22/04/24 |
GlaxoSmithKline | 1.641,000p | 2,56% |
|
1.070.584 | 79.918,17m£ | 17:30 22/04/24 |
Glencore | 475,750p | 0,01% |
|
5.250.646 | 68.482,98m£ | 17:30 22/04/24 |
Halma | 2.210,500p | 1,40% |
|
112.721 | 8.371,27m£ | 17:30 22/04/24 |
Hargreaves Lansdown | 741,400p | 3,12% |
|
281.389 | 3.496,39m£ | 17:30 22/04/24 |
Hikma Pharmaceuticals | 1.821,000p | 0,77% |
|
54.882 | 3.630,80m£ | 17:30 22/04/24 |
Hiscox Limited (DI) | 1.189,000p | 1,54% |
|
42.737 | 3.384,82m£ | 17:30 22/04/24 |
HSBC Holdings | 666,900p | 3,17% |
|
5.698.944 | 131.286,81m£ | 17:30 22/04/24 |
Imperial Tobacco Group Plc | 1.823,000p | 2,82% |
|
312.397 | 15.414,61m£ | 17:30 22/04/24 |
Informa | 798,400p | 1,71% |
|
726.632 | 5.181,15m£ | 17:30 22/04/24 |
InterContinental Hotels Group | 7.896,000p | 1,05% |
|
71.215 | 18.643,82m£ | 17:30 22/04/24 |
International Consolidated Airlines Group SA (CDI) | 175,700p | 3,96% |
|
2.500.342 | 3.554,35m£ | 17:30 22/04/24 |
Intertek Group | 4.980,000p | 1,55% |
|
82.301 | 8.037,06m£ | 17:30 22/04/24 |
ITV | 71,300p | 2,44% |
|
1.490.851 | 2.854,09m£ | 17:30 22/04/24 |
JD Sports Fashion | 118,625p | 0,83% |
|
2.585.938 | 230.899.561,64£ | 17:30 22/04/24 |
Johnson Matthey | 1.782,000p | -0,20% |
|
65.380 | - | 17:30 22/04/24 |
Just Eat | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Kingfisher | 247,300p | 0,82% |
|
1.291.801 | 5.670,77m£ | 17:30 22/04/24 |
Land Securities Group | 641,000p | 0,87% |
|
481.978 | 5.068,13m£ | 17:30 22/04/24 |
Legal & General Group | 250,800p | 2,70% |
|
1.627.781 | 14.919,77m£ | 17:30 22/04/24 |
Lloyds Banking Group | 51,200p | 0,63% |
|
27.525.262 | 36.543,35m£ | 17:30 22/04/24 |
London Stock Exchange Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Meggitt | 799,300p | 0,00% |
|
0 | 6.196,06m£ | 17:30 19/03/24 |
Melrose Industries | 628,100p | 0,59% |
|
693.285 | 8.171,15m£ | 17:30 22/04/24 |
Mondi | 1.521,500p | 1,03% |
|
739.797 | 7.387,70m£ | 17:30 22/04/24 |
Morrison (Wm) Supermarkets | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
National Grid | 1.050,500p | 0,89% |
|
2.208.087 | 39.363,79m£ | 17:30 22/04/24 |
Next | 9.046,000p | 3,01% |
|
96.420 | 13.629,58m£ | 17:30 22/04/24 |
NMC Health | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Ocado Group | 357,000p | 2,38% |
|
763.882 | 2.232,89m£ | 17:30 22/04/24 |
Paddy Power Plc | 0,000€ | 0,00% |
|
0 | 0,00€ | 08:45 20/03/24 |
Pearson | 1.006,750p | 1,28% |
|
195.103 | 8.271,65m£ | 17:30 22/04/24 |
Persimmon | 1.323,000p | 3,16% |
|
311.695 | 4.069,21m£ | 17:30 22/04/24 |
Phoenix Group Holdings (DI) | 487,800p | 1,79% |
|
345.776 | 1.099,60m£ | 17:30 22/04/24 |
Polymetal International | 257,200p | 0,00% |
|
0 | 1.092,20m£ | 17:30 19/03/24 |
Prudential | 736,800p | 1,97% |
|
2.001.638 | 18.954,62m£ | 17:30 22/04/24 |
Reckitt Benckiser Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Relx plc | 3.354,000p | 1,51% |
|
248.041 | 37.210,50m£ | 17:30 22/04/24 |
Rentokil Initial | 426,800p | 1,40% |
|
1.520.048 | 7.779,85m£ | 17:30 22/04/24 |
Rightmove | 517,600p | 2,13% |
|
928.916 | 493.324.535,04£ | 17:30 22/04/24 |
Rio Tinto | 5.399,000p | 0,32% |
|
464.130 | 74.185,30m£ | 17:30 22/04/24 |
Rolls-Royce Holdings | 404,800p | 2,35% |
|
4.246.159 | 7.443,00m£ | 17:30 22/04/24 |
Royal Bank of Scotland Group | 0,000p | 0,00% |
|
0 | 0,00£ | 16:55 02/09/22 |
Royal Dutch Shell 'A' | 1.900,400p | 0,00% |
|
1.196.422 | 75.843,47m£ | 17:30 28/01/22 |
Royal Dutch Shell 'B' | 1.900,400p | 0,00% |
|
1.240.423 | 46.377,56m£ | 17:30 28/01/22 |
RSA Insurance Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Sage Group | 1.144,500p | 0,44% |
|
670.029 | 12.352,42m£ | 17:30 22/04/24 |
Sainsbury (J) | 268,800p | 3,82% |
|
856.990 | 5.171,11m£ | 17:30 22/04/24 |
Schroders | 372,600p | 1,14% |
|
204.200 | 794.755.815,05£ | 17:30 22/04/24 |
SEGRO | 858,000p | 1,18% |
|
391.644 | 6.415,35m£ | 17:30 22/04/24 |
Severn Trent | 2.492,000p | 1,92% |
|
125.155 | 5.861,33m£ | 17:30 22/04/24 |
Smith & Nephew | 977,600p | 1,39% |
|
373.371 | 8.765,31m£ | 17:30 22/04/24 |
Smith (DS) | 354,600p | -1,28% |
|
3.097.917 | 3.350,06m£ | 17:30 22/04/24 |
Smiths Group | 1.607,500p | 1,39% |
|
139.961 | 6.351,26m£ | 17:30 22/04/24 |
Spirax-Sarco Engineering | 9.245,000p | 0,38% |
|
19.314 | 6.784,50m£ | 17:30 22/04/24 |
SSE | 1.666,500p | 0,54% |
|
505.872 | 16.767,93m£ | 17:30 22/04/24 |
St James's Place | 431,200p | 2,72% |
|
519.165 | 2.262,40m£ | 17:30 22/04/24 |
Standard Chartered | 671,400p | 1,02% |
|
1.209.800 | 22.009,56m£ | 17:30 22/04/24 |
Standard Life Plc | 0,000p | 0,00% |
|
0 | - | 08:45 20/03/24 |
Taylor Wimpey | 132,400p | 1,11% |
|
1.907.930 | 4.315,27m£ | 17:30 22/04/24 |
Tesco | 291,300p | 3,33% |
|
2.398.261 | 23.714,91m£ | 17:30 22/04/24 |
TUI AG Reg Shs (DI) | 589,000p | 2,30% |
|
74.203 | 3.454,31m£ | 17:30 22/04/24 |
Unilever | 3.888,000p | 1,97% |
|
501.738 | 49.900,90m£ | 17:30 22/04/24 |
United Utilities Group | 1.050,000p | 1,74% |
|
336.429 | 7.159,95m£ | 17:30 22/04/24 |
Vodafone Group | 69,580p | 4,19% |
|
20.113.450 | 18.477,76m£ | 17:30 22/04/24 |
Whitbread | 3.107,500p | 0,97% |
|
144.787 | 5.670,38m£ | 17:30 22/04/24 |
Wolseley Plc | 16.810,001p | -0,83% |
|
20.069 | - | 17:30 22/04/24 |
WPP | 793,000p | 1,98% |
|
478.868 | 10.267,34m£ | 17:30 22/04/24 |