- 11.027,800
- -0,43%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
3i Group | 2.849,000p | -0,21% |
|
278.200 | 27.710,44m£ | 17:30 24/04/24 |
Admiral Group | 2.769,000p | -0,47% |
|
73.015 | 7.797,17m£ | 17:30 24/04/24 |
Anglo American | 2.211,000p | 5,09% |
|
1.723.733 | 30.995,43m£ | 17:30 24/04/24 |
Antofagasta | 2.175,000p | 1,16% |
|
206.346 | 21.442,38m£ | 17:30 24/04/24 |
Ashtead Group | 5.716,000p | -0,28% |
|
211.097 | 28.770,09m£ | 17:30 24/04/24 |
Associated British Foods | 2.700,000p | -0,99% |
|
287.109 | 21.334,97m£ | 17:30 24/04/24 |
AstraZeneca | 11.350,000p | 1,14% |
|
517.778 | 143.482,47m£ | 17:30 24/04/24 |
Auto Trader Group | 694,000p | -0,16% |
|
423.285 | 6.947,30m£ | 17:30 24/04/24 |
Aveva Group | 3.220,500p | 0,00% |
|
0 | 2.059,75m£ | 17:30 19/03/24 |
Aviva | 464,400p | -1,53% |
|
1.366.399 | 18.801,85m£ | 17:30 24/04/24 |
BAE Systems | 1.365,500p | 1,68% |
|
1.416.903 | 43.232,10m£ | 17:30 24/04/24 |
Barclays | 190,680p | -0,84% |
|
12.288.216 | 32.047,58m£ | 17:30 24/04/24 |
Barratt Developments | 449,100p | -1,60% |
|
522.706 | 4.501,27m£ | 17:30 24/04/24 |
Berkeley Group Holdings (The) | 4.652,000p | -0,47% |
|
57.750 | 6.357,29m£ | 17:30 24/04/24 |
Bhp Group Plc | 2.364,000p | 1,07% |
|
268.202 | - | 17:30 24/04/24 |
BP | 526,000p | 0,40% |
|
6.149.187 | 96.689,65m£ | 17:30 24/04/24 |
British American Tobacco | 2.348,000p | -0,59% |
|
589.303 | 43.771,99m£ | 17:30 24/04/24 |
British Land Company | 388,400p | -1,02% |
|
615.738 | 3.995,64m£ | 17:30 24/04/24 |
BT Group | 104,900p | -2,33% |
|
5.003.631 | 10.450,15m£ | 17:30 24/04/24 |
Bunzl | 3.090,000p | 1,18% |
|
206.530 | 10.357,41m£ | 17:30 24/04/24 |
Burberry Group | 1.132,000p | -3,00% |
|
307.159 | 5.037,13m£ | 17:30 24/04/24 |
Carnival | 1.082,500p | 1,03% |
|
69.563 | 2.051,85m£ | 17:30 24/04/24 |
Centrica | 131,500p | -0,75% |
|
4.168.011 | 6.667,08m£ | 17:30 24/04/24 |
Coca-Cola HBC AG (CDI) | 2.536,000p | 0,00% |
|
71.223 | 9.336,06m£ | 17:30 24/04/24 |
Compass Group | 2.232,000p | 0,13% |
|
315.200 | 36.697,80m£ | 17:30 24/04/24 |
CRH | 6.254,000p | -0,57% |
|
170.207 | 51.477,82m£ | 17:30 24/04/24 |
Croda International | 4.688,000p | -4,21% |
|
274.274 | 6.372,64m£ | 17:30 24/04/24 |
DCC | 5.485,000p | -0,90% |
|
16.170 | 4.854,63m£ | 17:30 24/04/24 |
Diageo | 2.815,000p | -0,28% |
|
502.868 | 70.838,77m£ | 17:30 24/04/24 |
Direct Line Insurance Group | 189,850p | -1,07% |
|
464.175 | 2.610,44m£ | 17:30 24/04/24 |
Experian | 3.266,000p | -0,27% |
|
197.874 | 31.363,53m£ | 17:30 24/04/24 |
Fresnillo | 581,000p | 0,43% |
|
234.640 | 4.281,35m£ | 17:30 24/04/24 |
GlaxoSmithKline | 1.638,250p | -0,80% |
|
778.545 | 79.784,25m£ | 17:30 24/04/24 |
Glencore | 475,000p | 1,62% |
|
4.835.073 | 68.375,02m£ | 17:30 24/04/24 |
Halma | 2.220,000p | -0,78% |
|
85.322 | 8.407,25m£ | 17:30 24/04/24 |
Hargreaves Lansdown | 747,000p | -0,13% |
|
270.565 | 3.522,79m£ | 17:30 24/04/24 |
Hikma Pharmaceuticals | 1.811,000p | -0,49% |
|
66.081 | 3.610,86m£ | 17:30 24/04/24 |
Hiscox Limited (DI) | 1.200,000p | -1,32% |
|
119.571 | 3.416,13m£ | 17:30 24/04/24 |
HSBC Holdings | 663,200p | -0,67% |
|
4.091.258 | 130.558,42m£ | 17:30 24/04/24 |
Imperial Tobacco Group Plc | 1.806,000p | 0,11% |
|
276.908 | 15.414,61m£ | 17:30 24/04/24 |
Informa | 806,600p | -0,10% |
|
837.883 | 5.234,36m£ | 17:30 24/04/24 |
InterContinental Hotels Group | 8.100,000p | 1,25% |
|
73.933 | 19.125,50m£ | 17:30 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 176,700p | 0,14% |
|
1.693.451 | 3.574,58m£ | 17:30 24/04/24 |
Intertek Group | 4.978,000p | -0,49% |
|
80.263 | 8.033,83m£ | 17:30 24/04/24 |
ITV | 70,200p | -0,50% |
|
1.760.738 | 2.810,05m£ | 17:30 24/04/24 |
JD Sports Fashion | 119,800p | -2,56% |
|
2.740.739 | 233.186.656,23£ | 17:30 24/04/24 |
Johnson Matthey | 1.766,000p | -1,06% |
|
62.824 | - | 17:30 24/04/24 |
Just Eat | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Kingfisher | 248,100p | -0,72% |
|
1.685.150 | 5.689,11m£ | 17:30 24/04/24 |
Land Securities Group | 634,750p | -2,04% |
|
520.941 | 5.018,71m£ | 17:30 24/04/24 |
Legal & General Group | 250,200p | -1,57% |
|
3.026.266 | 14.884,08m£ | 17:30 24/04/24 |
Lloyds Banking Group | 51,840p | 1,09% |
|
75.032.560 | 37.000,15m£ | 17:30 24/04/24 |
London Stock Exchange Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Meggitt | 799,300p | 0,00% |
|
0 | 6.196,06m£ | 17:30 19/03/24 |
Melrose Industries | 632,000p | -0,60% |
|
600.484 | 8.171,15m£ | 17:30 24/04/24 |
Mondi | 1.508,500p | 0,50% |
|
469.433 | 7.324,58m£ | 17:30 24/04/24 |
Morrison (Wm) Supermarkets | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
National Grid | 1.053,750p | -0,50% |
|
874.861 | 39.485,57m£ | 17:30 24/04/24 |
Next | 9.200,000p | 0,48% |
|
66.220 | 13.861,61m£ | 17:30 24/04/24 |
NMC Health | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Ocado Group | 367,700p | -3,39% |
|
752.633 | 2.299,81m£ | 17:30 24/04/24 |
Paddy Power Plc | 0,000€ | 0,00% |
|
0 | 0,00€ | 08:45 20/03/24 |
Pearson | 1.005,500p | -0,98% |
|
321.147 | 8.261,38m£ | 17:30 24/04/24 |
Persimmon | 1.300,500p | -2,62% |
|
179.638 | 4.000,01m£ | 17:30 24/04/24 |
Phoenix Group Holdings (DI) | 484,400p | -1,58% |
|
502.636 | 1.091,94m£ | 17:30 24/04/24 |
Polymetal International | 257,200p | 0,00% |
|
0 | 1.092,20m£ | 17:30 19/03/24 |
Prudential | 736,400p | -0,98% |
|
1.320.062 | 18.944,33m£ | 17:30 24/04/24 |
Reckitt Benckiser Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Relx plc | 3.309,000p | -1,80% |
|
379.830 | 36.711,25m£ | 17:30 24/04/24 |
Rentokil Initial | 420,000p | -1,22% |
|
2.290.008 | 7.655,90m£ | 17:30 24/04/24 |
Rightmove | 513,200p | -2,02% |
|
641.109 | 489.130.881,17£ | 17:30 24/04/24 |
Rio Tinto | 5.435,000p | 2,28% |
|
561.309 | 74.679,96m£ | 17:30 24/04/24 |
Rolls-Royce Holdings | 416,000p | -0,07% |
|
3.552.738 | 7.648,93m£ | 17:30 24/04/24 |
Royal Bank of Scotland Group | 0,000p | 0,00% |
|
0 | 0,00£ | 16:55 02/09/22 |
Royal Dutch Shell 'A' | 1.900,400p | 0,00% |
|
1.196.422 | 75.843,47m£ | 17:30 28/01/22 |
Royal Dutch Shell 'B' | 1.900,400p | 0,00% |
|
1.240.423 | 46.377,56m£ | 17:30 28/01/22 |
RSA Insurance Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Sage Group | 1.170,250p | 0,93% |
|
322.593 | 12.630,34m£ | 17:30 24/04/24 |
Sainsbury (J) | 266,800p | -0,97% |
|
1.297.196 | 5.132,63m£ | 17:30 24/04/24 |
Schroders | 367,000p | -1,79% |
|
534.935 | 782.811.016,27£ | 17:30 24/04/24 |
SEGRO | 846,400p | -2,60% |
|
507.727 | 6.328,61m£ | 17:30 24/04/24 |
Severn Trent | 2.464,000p | -0,61% |
|
115.081 | 5.795,47m£ | 17:30 24/04/24 |
Smith & Nephew | 983,600p | -0,36% |
|
467.139 | 8.819,11m£ | 17:30 24/04/24 |
Smith (DS) | 346,000p | -1,09% |
|
2.634.824 | 3.268,81m£ | 17:30 24/04/24 |
Smiths Group | 1.611,000p | -1,71% |
|
128.867 | 6.365,09m£ | 17:30 24/04/24 |
Spirax-Sarco Engineering | 9.205,000p | -1,23% |
|
22.797 | 6.755,14m£ | 17:30 24/04/24 |
SSE | 1.653,500p | -0,84% |
|
697.805 | 16.637,13m£ | 17:30 24/04/24 |
St James's Place | 441,600p | 0,05% |
|
659.128 | 2.316,97m£ | 17:30 24/04/24 |
Standard Chartered | 678,400p | -0,38% |
|
725.897 | 22.239,03m£ | 17:30 24/04/24 |
Standard Life Plc | 0,000p | 0,00% |
|
0 | - | 08:45 20/03/24 |
Taylor Wimpey | 131,700p | -1,53% |
|
1.760.487 | 4.292,45m£ | 17:30 24/04/24 |
Tesco | 292,100p | -0,85% |
|
1.909.315 | 23.780,04m£ | 17:30 24/04/24 |
TUI AG Reg Shs (DI) | 578,500p | -2,03% |
|
152.987 | 3.392,73m£ | 17:30 24/04/24 |
Unilever | 3.860,000p | -0,03% |
|
479.587 | 49.541,53m£ | 17:30 24/04/24 |
United Utilities Group | 1.040,000p | -0,41% |
|
375.130 | 7.091,76m£ | 17:30 24/04/24 |
Vodafone Group | 69,140p | -1,03% |
|
13.356.550 | 18.360,91m£ | 17:30 24/04/24 |
Whitbread | 3.109,000p | -0,89% |
|
168.083 | 5.673,11m£ | 17:30 24/04/24 |
Wolseley Plc | 16.930,000p | -0,38% |
|
28.236 | - | 17:30 24/04/24 |
WPP | 802,500p | 0,29% |
|
830.451 | 10.390,34m£ | 17:30 24/04/24 |