- 10.997,200
- 0,98%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 2,000€ | 0,10% |
|
7.678 | 104.037.995,86€ | 10:47 23/04/24 |
ABIVAX | 14,700€ | 2,08% |
|
6.753 | 931.346.506,40€ | 10:39 23/04/24 |
ACTEOS | 1,365€ | 0,00% |
|
198 | 4.460.615,18€ | 10:17 23/04/24 |
ADL PARTNER | 36,400€ | 4,00% |
|
1.677 | 152.007.535,00€ | 10:33 23/04/24 |
ADOCIA | 8,490€ | -2,19% |
|
17.597 | 122.816.495,67€ | 10:57 23/04/24 |
AKWEL | 13,300€ | -0,89% |
|
136 | 355.655.832,00€ | 09:49 23/04/24 |
ALTAREA | 77,600€ | 0,39% |
|
261 | 1.614,20m€ | 09:49 23/04/24 |
ANTIN INF PARTN | 12,680€ | 1,12% |
|
1.897 | 2.268,59m€ | 10:24 23/04/24 |
ARAMIS GROUP | 3,400€ | 0,59% |
|
530 | 279.226.981,27€ | 10:19 23/04/24 |
ARTPRICE COM | 4,530€ | 1,57% |
|
861 | 29.333.181,15€ | 10:38 23/04/24 |
ASSYSTEM | 52,900€ | 1,54% |
|
2.489 | 821.014.518,40€ | 10:48 23/04/24 |
AVENIR TELECOM | 0,127€ | -2,31% |
|
102.439 | 9.397.598,46€ | 10:52 23/04/24 |
BALYO | 0,600€ | -1,64% |
|
2.500 | 20.957.627,87€ | 10:48 23/04/24 |
BASTIDE LE CONFORT | 15,900€ | 0,89% |
|
728 | 116.470.379,52€ | 10:43 23/04/24 |
BELIEVE | 14,920€ | 0,13% |
|
80.888 | 1.447,24m€ | 10:45 23/04/24 |
BIGBEN INTERACTIVE | 2,545€ | 1,80% |
|
5.200 | 46.347.425,00€ | 10:54 23/04/24 |
BOIRON | 33,950€ | 0,30% |
|
172 | 596.543.872,00€ | 10:56 23/04/24 |
BONDUELLE | 7,730€ | 0,65% |
|
5.242 | 251.578.178,94€ | 10:19 23/04/24 |
CAFOM | 9,500€ | -1,04% |
|
692 | 91.691.901,12€ | 10:23 23/04/24 |
CASINO GP | 0,030€ | 1,01% |
|
3.739.077 | 1.115,39m€ | 10:57 23/04/24 |
CATANA GROUP | 5,040€ | 1,20% |
|
17.309 | 155.066.198,90€ | 10:57 23/04/24 |
CEGEDIM | 13,550€ | -1,09% |
|
1.329 | 187.562.118,20€ | 10:27 23/04/24 |
CERENIS THERA. | 1,030€ | -1,90% |
|
1.497 | 33.173.110,26€ | 10:53 23/04/24 |
CHARGEURS | 11,500€ | 8,49% |
|
4.599 | 279.452.409,36€ | 10:55 23/04/24 |
CIE DES ALPES | 13,000€ | -0,31% |
|
2.453 | 657.941.417,70€ | 10:57 23/04/24 |
CLARAN0VA | 2,710€ | 4,43% |
|
110.456 | 153.314.518,80€ | 10:53 23/04/24 |
DBV TECHNOLOGIES | 1,238€ | 2,31% |
|
7.728 | 118.035.667,66€ | 10:48 23/04/24 |
EKINOPS | 3,525€ | 0,28% |
|
1.024 | 95.558.933,46€ | 10:35 23/04/24 |
ELECTRO POWER | 0,615€ | -2,07% |
|
29.986 | 173.373.958,80€ | 10:57 23/04/24 |
ERYTECH PHARMA | 2,940€ | 0,00% |
|
357 | 17.617.804,50€ | 10:54 23/04/24 |
ESSO | 166,000€ | 0,73% |
|
9.786 | 2.100,44m€ | 10:55 23/04/24 |
EXCLUSIVE NETWR | 20,350€ | 0,00% |
|
116 | 1.865,49m€ | 09:02 23/04/24 |
FFP | 111,800€ | 0,36% |
|
373 | 2.786,35m€ | 10:57 23/04/24 |
FONCIERE PARIS NORD | 1,220€ | -7,58% |
|
62.990 | 3.961.738,00€ | 10:52 23/04/24 |
FRANCAISE ENER. | 34,650€ | 2,51% |
|
3.085 | 181.023.221,00€ | 10:58 23/04/24 |
GENFIT | 3,230€ | -0,15% |
|
9.082 | 161.465.344,92€ | 10:58 23/04/24 |
GENSIGHT | 0,411€ | 0,37% |
|
258 | 32.210.367,56€ | 09:17 23/04/24 |
GL EVENTS | 18,760€ | 0,97% |
|
3.029 | 558.879.149,68€ | 10:32 23/04/24 |
GROUPE FNAC | 31,050€ | -1,11% |
|
4.140 | 873.636.278,10€ | 10:54 23/04/24 |
GROUPE GORGE | 19,720€ | 0,72% |
|
21.428 | 345.009.990,60€ | 10:56 23/04/24 |
GUERBET | 34,600€ | 0,73% |
|
2.231 | 438.646.690,50€ | 10:35 23/04/24 |
GUILLEMOT CORP. | 5,240€ | 0,77% |
|
310 | 79.058.395,20€ | 09:40 23/04/24 |
HAULOTTE GROUP | 2,310€ | 0,43% |
|
229 | 72.467.642,94€ | 10:40 23/04/24 |
HI MEDIA RGPT | 1,285€ | 0,39% |
|
1 | 8.067.133,63€ | 09:00 23/04/24 |
HIGH CO | 2,930€ | -0,34% |
|
3.003 | 59.729.776,76€ | 10:36 23/04/24 |
INNATE PHARMA N.-A- | 2,185€ | 0,92% |
|
5.072 | 177.084.632,97€ | 10:37 23/04/24 |
INSIDE SECURE | 0,444€ | 3,26% |
|
43.424 | 37.635.464,68€ | 10:44 23/04/24 |
INVENTIVA | 3,125€ | -0,95% |
|
4.265 | 163.728.826,56€ | 10:56 23/04/24 |
JACQUET METAL | 17,780€ | -1,11% |
|
4.514 | 403.599.929,46€ | 10:41 23/04/24 |
KAUFMAN ET BROAD | 29,400€ | 1,20% |
|
1.703 | 581.957.244,60€ | 10:39 23/04/24 |
KORIAN-MEDICA | 1,680€ | 1,45% |
|
98.295 | 179.280.427,80€ | 10:41 23/04/24 |
LACROIX | 23,400€ | 0,00% |
|
606 | 115.898.304,00€ | 10:09 23/04/24 |
LATECOERE | 0,013€ | 3,08% |
|
79.115 | 167.456.083,71€ | 10:44 23/04/24 |
LE NOBLE AGE | 19,200€ | 0,00% |
|
67 | 205.620.787,20€ | 09:00 23/04/24 |
LHYFE | 4,290€ | 0,23% |
|
1.652 | 204.088.710,48€ | 10:58 23/04/24 |
LISI | 24,400€ | 0,62% |
|
1.732 | 1.133,21m€ | 10:44 23/04/24 |
MAISONS DU MONDE | 4,815€ | 0,94% |
|
6.295 | 188.696.421,72€ | 10:27 23/04/24 |
MANITOU BF | 25,550€ | 0,59% |
|
506 | 1.011,54m€ | 10:44 23/04/24 |
MCPHY ENERGY | 1,912€ | 0,42% |
|
11.626 | 54.002.871,26€ | 10:57 23/04/24 |
MEDINCELL REG S | 12,000€ | 3,81% |
|
78.762 | 345.943.364,90€ | 10:58 23/04/24 |
MEMSCAP | 8,980€ | 1,47% |
|
6.425 | 68.745.565,84€ | 10:55 23/04/24 |
METABOLIC EXPL. | 0,174€ | -2,36% |
|
30.850 | 8.859.929,14€ | 10:58 23/04/24 |
NACON | 1,134€ | 1,43% |
|
70.851 | 98.745.304,06€ | 10:57 23/04/24 |
NANOBIOTIX | 5,610€ | 4,28% |
|
19.227 | 262.532.636,96€ | 10:45 23/04/24 |
OREGE | 0,314€ | 0,96% |
|
4.321 | 15.887.858,98€ | 10:40 23/04/24 |
ORPHAN SYNERGY | 5,900€ | -1,17% |
|
147.217 | 130.606.662,00€ | 10:57 23/04/24 |
OVH GROUPE | 7,950€ | -14,93% |
|
315.948 | 1.538,61m€ | 10:58 23/04/24 |
PIERRE ET VACANCES | 1,286€ | 0,00% |
|
22.757 | 586.224.077,01€ | 10:56 23/04/24 |
PLASTIQ.VAL LOIRE | 2,840€ | -0,35% |
|
453 | 62.836.704,00€ | 09:00 23/04/24 |
POXEL | 0,800€ | 1,14% |
|
650.054 | 38.492.627,19€ | 10:58 23/04/24 |
PRODWAYS | 0,699€ | 0,00% |
|
1.742 | 36.033.080,15€ | 10:42 23/04/24 |
QUADIENT SA | 17,540€ | -0,34% |
|
4.683 | 607.342.229,44€ | 10:58 23/04/24 |
SECHE ENVIRON. | 107,200€ | -1,29% |
|
1.061 | 839.205.777,60€ | 10:46 23/04/24 |
SERGEFERRARI GROUP | 6,040€ | 1,00% |
|
591 | 74.287.524,36€ | 10:03 23/04/24 |
SMCP | 2,295€ | 1,32% |
|
23.842 | 174.237.686,04€ | 10:56 23/04/24 |
SOLOCAL GROUP | 0,047€ | 0,42% |
|
30.998 | 6.252.375,40€ | 10:39 23/04/24 |
SOLUCOM | 53,500€ | 0,38% |
|
5.052 | 1.342,45m€ | 10:48 23/04/24 |
SRP GROUPE | 1,090€ | -0,46% |
|
3.953 | 129.604.170,81€ | 09:33 23/04/24 |
TECHNICOLOR RGPT | 0,152€ | -1,42% |
|
239.071 | 74.696.789,04€ | 09:50 23/04/24 |
TOUAX | 4,860€ | 0,00% |
|
201 | 34.076.118,42€ | 10:41 23/04/24 |
VOLTALIA | 7,750€ | 2,11% |
|
40.180 | 1.012,47m€ | 10:54 23/04/24 |
VOLTZ (GRAINES) | 23,900€ | -2,05% |
|
135 | 36.118.466,00€ | 10:50 23/04/24 |