- 11.036,600
- 0,08%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,900€ | -2,06% |
|
39.275 | 98.935.031,10€ | 12:03 25/04/24 |
ABIVAX | 14,960€ | -0,93% |
|
2.286 | 940.156.540,92€ | 12:13 25/04/24 |
ACTEOS | 1,365€ | -0,37% |
|
1 | 4.577.999,79€ | 09:00 25/04/24 |
ADL PARTNER | 36,700€ | 0,55% |
|
363 | 152.840.453,00€ | 11:46 25/04/24 |
ADOCIA | 8,170€ | -6,63% |
|
82.205 | 115.667.689,17€ | 12:32 25/04/24 |
AKWEL | 13,300€ | -0,60% |
|
428 | 355.655.832,00€ | 11:27 25/04/24 |
ALTAREA | 79,400€ | 1,02% |
|
1.150 | 1.651,64m€ | 12:35 25/04/24 |
ANTIN INF PARTN | 12,420€ | -1,90% |
|
8.936 | 2.222,00m€ | 12:19 25/04/24 |
ARAMIS GROUP | 3,500€ | -0,71% |
|
2.823 | 289.998.348,50€ | 12:02 25/04/24 |
ARTPRICE COM | 4,760€ | -0,63% |
|
276 | 31.661.211,40€ | 10:56 25/04/24 |
ASSYSTEM | 53,100€ | 0,19% |
|
1.412 | 836.682.734,40€ | 12:35 25/04/24 |
AVENIR TELECOM | 0,129€ | -0,31% |
|
9.707 | 9.604.463,83€ | 12:08 25/04/24 |
BALYO | 0,619€ | -0,48% |
|
80 | 21.266.838,77€ | 10:00 25/04/24 |
BASTIDE LE CONFORT | 16,920€ | 1,44% |
|
9.421 | 124.558.600,32€ | 12:33 25/04/24 |
BELIEVE | 14,900€ | -0,13% |
|
8.969 | 1.447,24m€ | 12:17 25/04/24 |
BIGBEN INTERACTIVE | 2,480€ | -1,59% |
|
6.313 | 45.976.645,60€ | 12:01 25/04/24 |
BOIRON | 34,200€ | 0,59% |
|
732 | 596.543.872,00€ | 12:26 25/04/24 |
BONDUELLE | 7,650€ | -0,39% |
|
777 | 250.599.275,52€ | 12:15 25/04/24 |
CAFOM | 9,400€ | -2,69% |
|
4.735 | 90.940.328,16€ | 12:18 25/04/24 |
CASINO GP | 0,030€ | 0,00% |
|
6.440.682 | 1.119,12m€ | 12:36 25/04/24 |
CATANA GROUP | 4,775€ | -1,55% |
|
38.951 | 146.468.469,06€ | 12:24 25/04/24 |
CEGEDIM | 13,450€ | -0,37% |
|
166 | 188.261.976,85€ | 12:32 25/04/24 |
CERENIS THERA. | 1,008€ | -3,08% |
|
11.535 | 32.718.684,10€ | 11:55 25/04/24 |
CHARGEURS | 11,200€ | 0,36% |
|
1.035 | 276.966.177,96€ | 12:20 25/04/24 |
CIE DES ALPES | 13,940€ | -1,13% |
|
18.453 | 708.474.552,70€ | 12:29 25/04/24 |
CLARAN0VA | 2,530€ | -4,35% |
|
53.864 | 145.305.551,40€ | 12:35 25/04/24 |
DBV TECHNOLOGIES | 1,212€ | 0,00% |
|
5.132 | 116.878.455,23€ | 11:54 25/04/24 |
EKINOPS | 3,360€ | -0,44% |
|
1.086 | 90.834.974,89€ | 12:34 25/04/24 |
ELECTRO POWER | 0,640€ | 1,59% |
|
19.731 | 176.125.926,40€ | 12:26 25/04/24 |
ERYTECH PHARMA | 2,940€ | 0,86% |
|
109 | 17.860.808,70€ | 11:23 25/04/24 |
ESSO | 168,400€ | 1,08% |
|
9.595 | 2.154,43m€ | 12:27 25/04/24 |
EXCLUSIVE NETWR | 20,350€ | -0,97% |
|
3.098 | 1.865,49m€ | 12:35 25/04/24 |
FFP | 111,000€ | 0,00% |
|
881 | 2.766,41m€ | 12:12 25/04/24 |
FONCIERE PARIS NORD | 1,140€ | 17,28% |
|
52.885 | 4.105.801,20€ | 12:31 25/04/24 |
FRANCAISE ENER. | 33,800€ | -1,74% |
|
6.379 | 177.099.307,25€ | 12:25 25/04/24 |
GENFIT | 3,200€ | -0,31% |
|
11.829 | 159.471.945,60€ | 11:04 25/04/24 |
GENSIGHT | 0,426€ | 2,90% |
|
11.210 | 33.542.669,87€ | 12:10 25/04/24 |
GL EVENTS | 19,340€ | 1,15% |
|
12.490 | 587.062.969,46€ | 12:20 25/04/24 |
GROUPE FNAC | 32,150€ | 5,41% |
|
37.142 | 890.303.424,90€ | 12:32 25/04/24 |
GROUPE GORGE | 19,320€ | -1,33% |
|
13.135 | 336.297.617,10€ | 12:35 25/04/24 |
GUERBET | 35,850€ | 0,99% |
|
5.712 | 454.448.084,25€ | 12:32 25/04/24 |
GUILLEMOT CORP. | 5,220€ | 0,00% |
|
1.191 | 78.756.645,60€ | 10:41 25/04/24 |
HAULOTTE GROUP | 2,140€ | -1,38% |
|
12.781 | 67.134.526,36€ | 11:48 25/04/24 |
HI MEDIA RGPT | 1,225€ | -2,00% |
|
368 | 7.690.458,13€ | 10:51 25/04/24 |
HIGH CO | 3,040€ | -0,33% |
|
12.960 | 62.798.087,21€ | 12:30 25/04/24 |
INNATE PHARMA N.-A- | 2,205€ | -1,34% |
|
9.251 | 179.106.147,05€ | 12:29 25/04/24 |
INSIDE SECURE | 0,460€ | -1,08% |
|
47.072 | 38.576.351,30€ | 12:10 25/04/24 |
INVENTIVA | 3,050€ | 0,99% |
|
20.650 | 159.268.265,58€ | 12:17 25/04/24 |
JACQUET METAL | 18,100€ | 1,34% |
|
5.727 | 405.849.650,36€ | 12:29 25/04/24 |
KAUFMAN ET BROAD | 29,650€ | -0,50% |
|
3.386 | 590.895.154,50€ | 12:26 25/04/24 |
KORIAN-MEDICA | 1,639€ | 1,17% |
|
112.016 | 174.573.781,73€ | 12:26 25/04/24 |
LACROIX | 23,700€ | 0,00% |
|
1.261 | 114.449.575,20€ | 10:59 25/04/24 |
LATECOERE | 0,013€ | 0,75% |
|
95.754 | 164.956.739,18€ | 12:23 25/04/24 |
LE NOBLE AGE | 19,140€ | -0,10% |
|
965 | 204.978.222,24€ | 12:17 25/04/24 |
LHYFE | 4,235€ | -1,05% |
|
2.210 | 204.807.332,70€ | 12:33 25/04/24 |
LISI | 24,200€ | -0,82% |
|
1.404 | 1.128,55m€ | 12:20 25/04/24 |
MAISONS DU MONDE | 4,560€ | -0,65% |
|
7.500 | 178.703.153,28€ | 11:53 25/04/24 |
MANITOU BF | 25,100€ | -2,14% |
|
1.216 | 1.003,61m€ | 12:22 25/04/24 |
MCPHY ENERGY | 1,890€ | -0,63% |
|
10.586 | 52.938.499,32€ | 11:59 25/04/24 |
MEDINCELL REG S | 12,560€ | 3,80% |
|
45.071 | 364.548.722,34€ | 12:34 25/04/24 |
MEMSCAP | 8,780€ | -1,46% |
|
3.889 | 67.820.737,60€ | 12:28 25/04/24 |
METABOLIC EXPL. | 0,170€ | 1,31% |
|
3.832 | 8.656.252,61€ | 10:51 25/04/24 |
NACON | 1,116€ | -0,18% |
|
6.579 | 98.042.490,50€ | 11:42 25/04/24 |
NANOBIOTIX | 5,595€ | 1,08% |
|
8.477 | 264.653.636,72€ | 12:34 25/04/24 |
OREGE | 0,305€ | -2,24% |
|
11.412 | 15.432.474,49€ | 11:13 25/04/24 |
ORPHAN SYNERGY | 5,600€ | -0,71% |
|
88.725 | 121.899.551,20€ | 12:34 25/04/24 |
OVH GROUPE | 7,105€ | 1,50% |
|
167.813 | 1.357,60m€ | 12:35 25/04/24 |
PIERRE ET VACANCES | 1,442€ | 1,55% |
|
151.174 | 654.389.667,36€ | 12:36 25/04/24 |
PLASTIQ.VAL LOIRE | 2,890€ | 1,40% |
|
5.777 | 63.942.984,00€ | 10:48 25/04/24 |
POXEL | 0,704€ | -6,63% |
|
328.604 | 33.356.115,15€ | 12:33 25/04/24 |
PRODWAYS | 0,690€ | -1,43% |
|
1.435 | 35.671.716,88€ | 12:05 25/04/24 |
QUADIENT SA | 17,500€ | 0,00% |
|
6.783 | 603.205.960,00€ | 11:54 25/04/24 |
SECHE ENVIRON. | 106,400€ | 0,76% |
|
659 | 837.634.231,20€ | 12:29 25/04/24 |
SERGEFERRARI GROUP | 5,910€ | 0,51% |
|
893 | 72.688.620,69€ | 11:28 25/04/24 |
SMCP | 2,280€ | -2,36% |
|
33.039 | 173.859.730,10€ | 12:29 25/04/24 |
SOLOCAL GROUP | 0,047€ | -2,10% |
|
17.121 | 6.291.947,40€ | 12:01 25/04/24 |
SOLUCOM | 53,600€ | -2,01% |
|
2.500 | 1.334,98m€ | 12:30 25/04/24 |
SRP GROUPE | 1,050€ | 5,00% |
|
47.256 | 124.848.054,45€ | 12:01 25/04/24 |
TECHNICOLOR RGPT | 0,138€ | -1,43% |
|
147.379 | 67.638.824,72€ | 11:51 25/04/24 |
TOUAX | 4,810€ | -0,82% |
|
1.248 | 33.865.772,01€ | 12:07 25/04/24 |
VOLTALIA | 8,090€ | 5,75% |
|
101.621 | 1.064,99m€ | 12:36 25/04/24 |
VOLTZ (GRAINES) | 23,500€ | -2,08% |
|
72 | 35.526.360,00€ | 12:12 25/04/24 |