- 10.633,900
- 1,02%
Cotización CAC MID & SMALL
14.129,350
50,260
0,36%
RANGO DIARIO
14.096,340
14.222,010
CIERRE:14.129,350
14.129,350
APERTURA:14.101,320
Rango Anual
11.904,190
14.564,330
Última Sesión
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 2,015€ | -5,40% |
|
114.715 | 104.923.204,04€ | 17:55 17/04/24 |
| ABIVAX | 14,160€ | 1,14% |
|
35.372 | 891.072.062,88€ | 17:55 17/04/24 |
| ACTEOS | 1,375€ | 0,37% |
|
17 | 4.611.538,25€ | 17:55 17/04/24 |
| ADL PARTNER | 35,200€ | 0,00% |
|
356 | 146.593.568,00€ | 17:55 17/04/24 |
| ADOCIA | 8,500€ | -1,96% |
|
64.962 | 121.529.710,50€ | 17:55 17/04/24 |
| ADP | 117,500€ | 0,34% |
|
62.369 | 11.627,87m€ | 17:55 17/04/24 |
| AKWEL | 13,220€ | -1,34% |
|
8.302 | 353.516.548,80€ | 17:55 17/04/24 |
| ALD | 5,895€ | -0,42% |
|
335.233 | 4.815,98m€ | 17:55 17/04/24 |
| ALTAREA | 75,800€ | 0,00% |
|
1.688 | 1.576,75m€ | 17:55 17/04/24 |
| ALTEN | 128,900€ | -0,69% |
|
26.128 | 4.538,50m€ | 17:55 17/04/24 |
| AMUNDI GROUP | 63,500€ | 0,40% |
|
92.692 | 12.995,12m€ | 17:55 17/04/24 |
| ANTIN INF PARTN | 12,340€ | -0,64% |
|
23.030 | 2.211,25m€ | 17:55 17/04/24 |
| APERAM REG. | 27,280€ | 0,59% |
|
188.690 | 2.128,84m€ | 17:55 17/04/24 |
| ARAMIS GROUP | 3,400€ | 1,80% |
|
3.980 | 281.712.681,40€ | 17:55 17/04/24 |
| ARGAN | 75,400€ | 1,48% |
|
15.427 | 1.741,17m€ | 17:55 17/04/24 |
| ARTPRICE COM | 4,480€ | -0,89% |
|
474 | 29.798.787,20€ | 17:55 17/04/24 |
| ASSYSTEM | 52,300€ | 0,77% |
|
4.938 | 819.447.696,80€ | 17:55 17/04/24 |
| ATOS | 1,770€ | -2,67% |
|
1.201.340 | 197.247.573,39€ | 17:55 17/04/24 |
| AVENIR TELECOM | 0,133€ | -1,63% |
|
176.825 | 9.796.553,11€ | 17:55 17/04/24 |
| BALYO | 0,634€ | 4,97% |
|
3.937 | 21.782.190,28€ | 17:55 17/04/24 |
| BASTIDE LE CONFORT | 15,720€ | -0,25% |
|
5.587 | 115.588.028,16€ | 17:55 17/04/24 |
| BELIEVE | 14,900€ | -0,27% |
|
29.440 | 1.447,24m€ | 17:55 17/04/24 |
| BENETEAU | 12,760€ | -1,09% |
|
60.723 | 1.056,40m€ | 17:55 17/04/24 |
| BIC | 64,600€ | 1,41% |
|
24.797 | 2.730,69m€ | 17:55 17/04/24 |
| BIGBEN INTERACTIVE | 2,480€ | -0,80% |
|
16.774 | 45.976.645,60€ | 17:55 17/04/24 |
| BOIRON | 33,600€ | -1,03% |
|
1.162 | 589.525.708,80€ | 17:55 17/04/24 |
| BOLLORE | 6,185€ | 0,57% |
|
671.269 | 17.625,28m€ | 17:55 17/04/24 |
| BONDUELLE | 7,400€ | -2,76% |
|
26.070 | 241.462.843,60€ | 17:55 17/04/24 |
| CAFOM | 9,660€ | -1,43% |
|
922 | 90.752.434,92€ | 17:55 17/04/24 |
| CARDETY | 16,020€ | 0,25% |
|
27.787 | 2.281,91m€ | 17:55 17/04/24 |
| CASINO GP | 0,029€ | 2,47% |
|
14.300.226 | 1.081,82m€ | 17:55 17/04/24 |
| CATANA GROUP | 4,890€ | 3,82% |
|
73.579 | 150.153.210,42€ | 17:55 17/04/24 |
| CEGEDIM | 14,000€ | 1,82% |
|
7.891 | 195.960.422,00€ | 17:55 17/04/24 |
| CERENIS THERA. | 1,094€ | -1,80% |
|
25.337 | 35.510.159,13€ | 17:55 17/04/24 |
| CGG | 0,430€ | 3,09% |
|
5.981.071 | 306.880.790,94€ | 17:55 17/04/24 |
| CHARGEURS | 10,900€ | -1,45% |
|
6.238 | 270.999.222,60€ | 17:55 17/04/24 |
| CIE DES ALPES | 12,720€ | -0,16% |
|
39.386 | 642.781.477,20€ | 17:55 17/04/24 |
| CLARAN0VA | 2,610€ | 0,97% |
|
62.584 | 149.310.035,10€ | 17:55 17/04/24 |
| COFACE | 14,360€ | -0,07% |
|
159.264 | 2.156,58m€ | 17:55 17/04/24 |
| DASSAULT AVIA. | 206,800€ | -0,10% |
|
61.096 | 16.327,23m€ | 17:55 17/04/24 |
| DBV TECHNOLOGIES | 1,270€ | -0,78% |
|
39.149 | 122.471.648,63€ | 17:55 17/04/24 |
| DERICHEBOURG | 4,150€ | -5,21% |
|
1.139.235 | 661.499.579,35€ | 17:55 17/04/24 |
| EKINOPS | 3,505€ | -1,41% |
|
13.671 | 94.590.773,91€ | 17:55 17/04/24 |
| ELECTRO POWER | 0,620€ | 0,16% |
|
47.961 | 170.621.991,20€ | 17:55 17/04/24 |
| ELIOR | 2,226€ | 0,27% |
|
273.803 | 564.539.886,83€ | 17:55 17/04/24 |
| ELIS | 20,500€ | 1,59% |
|
193.645 | 4.829,14m€ | 17:55 17/04/24 |
| ERAMET | 75,600€ | 2,44% |
|
49.791 | 2.173,88m€ | 17:55 17/04/24 |
| ERYTECH PHARMA | 2,950€ | 0,34% |
|
2.729 | 17.921.559,75€ | 17:55 17/04/24 |
| ESSO | 151,800€ | 4,55% |
|
20.941 | 1.951,32m€ | 17:55 17/04/24 |
| EURAZEO | 79,900€ | -1,36% |
|
90.515 | 6.078,94m€ | 17:55 17/04/24 |
| EUROAPI | 2,674€ | -1,76% |
|
183.037 | 254.173.551,02€ | 17:55 17/04/24 |
| EUTELSAT COMM. | 3,788€ | 1,50% |
|
101.174 | 1.799,98m€ | 17:55 17/04/24 |
| EXCLUSIVE NETWR | 20,500€ | 0,00% |
|
99.822 | 1.879,24m€ | 17:55 17/04/24 |
| FDJ | 36,660€ | -0,92% |
|
357.712 | 7.002,06m€ | 17:55 17/04/24 |
| FFP | 109,400€ | -1,09% |
|
2.608 | 2.726,53m€ | 17:55 17/04/24 |
| FONC.DES REGIONS | 46,420€ | 0,43% |
|
95.310 | 4.688,72m€ | 17:55 17/04/24 |
| FONCIERE PARIS NORD | 0,600€ | 0,33% |
|
477 | 2.160.948,00€ | 17:55 17/04/24 |
| FRANCAISE ENER. | 32,000€ | 0,00% |
|
17.075 | 167.420.320,00€ | 17:55 17/04/24 |
| GAZTRANS.TECHN. | 138,200€ | 1,25% |
|
50.672 | 5.124,23m€ | 17:55 17/04/24 |
| GENFIT | 3,175€ | -0,31% |
|
47.906 | 158.226.071,03€ | 17:55 17/04/24 |
| GENSIGHT | 0,422€ | 6,03% |
|
89.644 | 33.072.445,53€ | 17:55 17/04/24 |
| GL EVENTS | 18,660€ | 0,65% |
|
11.366 | 559.478.805,42€ | 17:55 17/04/24 |
| GROUPE FNAC | 31,000€ | 0,81% |
|
29.097 | 861.135.918,00€ | 17:55 17/04/24 |
| GROUPE GORGE | 23,900€ | 1,70% |
|
11.936 | 416.451.453,30€ | 17:55 17/04/24 |
| GUERBET | 32,700€ | -0,30% |
|
15.425 | 413.364.460,50€ | 17:55 17/04/24 |
| GUILLEMOT CORP. | 5,200€ | -0,38% |
|
687 | 78.454.896,00€ | 17:55 17/04/24 |
| HAULOTTE GROUP | 2,230€ | 0,45% |
|
5.867 | 69.957.941,02€ | 17:55 17/04/24 |
| HI MEDIA RGPT | 1,340€ | -2,55% |
|
1.360 | 8.412.419,50€ | 17:55 17/04/24 |
| HIGH CO | 2,900€ | 0,00% |
|
16.103 | 59.320.668,70€ | 17:55 17/04/24 |
| ICADE | 23,900€ | 1,62% |
|
103.870 | 1.822,01m€ | 17:55 17/04/24 |
| ID LOGISTICS | 336,500€ | 0,75% |
|
1.946 | 2.077,32m€ | 17:55 17/04/24 |
| IMERYS | 29,320€ | -0,54% |
|
61.346 | 2.490,47m€ | 17:55 17/04/24 |
| INNATE PHARMA N.-A- | 2,160€ | -1,82% |
|
126.844 | 174.658.816,08€ | 17:55 17/04/24 |
| INSIDE SECURE | 0,438€ | 5,04% |
|
111.186 | 37.464.394,39€ | 17:55 17/04/24 |
| INTERPARFUMS | 47,800€ | -0,93% |
|
19.189 | 3.307,60m€ | 17:55 17/04/24 |
| INVENTIVA | 3,220€ | 3,04% |
|
16.245 | 168.976.545,36€ | 17:55 17/04/24 |
| IPSEN | 106,400€ | -1,12% |
|
62.388 | 8.917,87m€ | 17:55 17/04/24 |
| IPSOS | 66,100€ | 0,61% |
|
71.226 | 2.855,73m€ | 17:55 17/04/24 |
| JACQUET METAL | 17,680€ | 1,03% |
|
9.692 | 397.750.655,12€ | 17:55 17/04/24 |
| JC DECAUX | 18,770€ | 0,97% |
|
109.369 | 4.001,04m€ | 17:55 17/04/24 |
| KAUFMAN ET BROAD | 28,650€ | -1,21% |
|
17.121 | 569.046.930,30€ | 17:55 17/04/24 |
| KORIAN-MEDICA | 1,616€ | 0,19% |
|
338.294 | 172.862.274,06€ | 17:55 17/04/24 |
| LACROIX | 24,200€ | 1,68% |
|
7.405 | 116.864.123,20€ | 17:55 17/04/24 |
| LATECOERE | 0,013€ | -1,53% |
|
868.635 | 161.207.722,38€ | 17:55 17/04/24 |
| LE NOBLE AGE | 19,460€ | -0,51% |
|
1.017 | 208.405.235,36€ | 17:55 17/04/24 |
| LECTRA | 34,300€ | 0,88% |
|
13.873 | 1.297,67m€ | 17:55 17/04/24 |
| LHYFE | 4,240€ | 2,66% |
|
15.344 | 203.130.547,52€ | 17:55 17/04/24 |
| LISI | 24,550€ | -1,80% |
|
8.120 | 1.142,52m€ | 17:55 17/04/24 |
| MAISONS DU MONDE | 4,690€ | 0,00% |
|
32.188 | 183.797.760,72€ | 17:55 17/04/24 |
| MANITOU BF | 25,950€ | 2,17% |
|
10.716 | 1.029,39m€ | 17:55 17/04/24 |
| MAUREL & PROM. | 6,200€ | -0,64% |
|
109.109 | 1.247,82m€ | 17:55 17/04/24 |
| MCPHY ENERGY | 1,832€ | -0,65% |
|
32.182 | 51.313.931,62€ | 17:55 17/04/24 |
| MEDINCELL REG S | 11,360€ | 22,02% |
|
977.484 | 330.245.094,56€ | 17:55 17/04/24 |
| MEMSCAP | 9,030€ | 5,37% |
|
38.198 | 69.593.325,06€ | 17:55 17/04/24 |
| MERCIALYS | 10,450€ | 2,85% |
|
245.258 | 981.113.935,45€ | 17:55 17/04/24 |
| MERSEN | 34,300€ | -0,15% |
|
14.552 | 837.548.101,60€ | 17:55 17/04/24 |
| METABOLIC EXPL. | 0,174€ | -1,58% |
|
60.630 | 8.859.929,14€ | 17:55 17/04/24 |
| METROPOLE TV - M6 | 14,140€ | 1,00% |
|
86.290 | 1.787,50m€ | 17:55 17/04/24 |
| NACON | 1,090€ | 0,93% |
|
20.136 | 95.758.346,46€ | 17:55 17/04/24 |
| NANOBIOTIX | 5,235€ | -3,06% |
|
56.248 | 246.742.972,08€ | 17:55 17/04/24 |
| NEOEN | 30,020€ | 5,70% |
|
689.394 | 4.569,25m€ | 17:55 17/04/24 |
| NEXANS | 95,850€ | -1,74% |
|
93.725 | 4.193,76m€ | 17:55 17/04/24 |
| NEXITY -A- | 9,715€ | 1,62% |
|
87.079 | 545.300.268,66€ | 17:55 17/04/24 |
| OREGE | 0,318€ | 0,95% |
|
1.818 | 16.090.252,09€ | 17:55 17/04/24 |
| ORPEA | 11,172€ | 0,00% |
|
171.228 | 1.778,49m€ | 17:55 17/04/24 |
| ORPHAN SYNERGY | 4,875€ | 4,84% |
|
248.766 | 106.117.912,88€ | 17:55 17/04/24 |
| OVH GROUPE | 9,630€ | 0,05% |
|
75.529 | 1.834,90m€ | 17:55 17/04/24 |
| PIERRE ET VACANCES | 1,280€ | 2,24% |
|
159.040 | 581.679.704,32€ | 17:55 17/04/24 |
| PLAST.OMNIUM | 11,870€ | -1,90% |
|
116.644 | 1.727,35m€ | 17:55 17/04/24 |
| PLASTIQ.VAL LOIRE | 2,820€ | -2,76% |
|
3.991 | 62.394.192,00€ | 17:55 17/04/24 |
| POXEL | 0,615€ | -4,50% |
|
148.568 | 27.295.909,70€ | 17:55 17/04/24 |
| PRODWAYS | 0,725€ | -1,09% |
|
13.052 | 37.426.909,90€ | 17:55 17/04/24 |
| QUADIENT SA | 17,640€ | 1,50% |
|
23.574 | 608.031.607,68€ | 17:55 17/04/24 |
| REMY COINTREAU | 92,600€ | 2,60% |
|
105.685 | 4.746,02m€ | 17:55 17/04/24 |
| RUBIS | 32,800€ | 0,00% |
|
219.159 | 3.397,24m€ | 17:55 17/04/24 |
| SEB | 110,600€ | -0,72% |
|
45.538 | 6.120,36m€ | 17:55 17/04/24 |
| SECHE ENVIRON. | 109,200€ | 1,49% |
|
1.556 | 858.064.334,40€ | 17:55 17/04/24 |
| SERGEFERRARI GROUP | 6,060€ | -0,66% |
|
122 | 74.533.509,54€ | 17:55 17/04/24 |
| SES GLOBAL FDR | 5,430€ | 0,18% |
|
573.860 | 2.017,01m€ | 17:55 17/04/24 |
| SMCP | 2,250€ | 0,22% |
|
107.926 | 170.080.170,75€ | 17:55 17/04/24 |
| SOLOCAL GROUP | 0,045€ | -2,17% |
|
217.354 | 5.935.799,43€ | 17:55 17/04/24 |
| SOLUCOM | 53,000€ | 0,00% |
|
6.682 | 1.320,04m€ | 17:55 17/04/24 |
| SOLUTIONS 30 | 1,821€ | -0,71% |
|
224.870 | 195.080.058,86€ | 17:55 17/04/24 |
| SOPRA GROUP | 220,200€ | -1,17% |
|
25.814 | 4.524,60m€ | 17:55 17/04/24 |
| SPIE | 33,420€ | -0,48% |
|
128.826 | 5.578,05m€ | 17:55 17/04/24 |
| SRP GROUPE | 1,125€ | 0,45% |
|
37.204 | 133.765.772,63€ | 17:55 17/04/24 |
| STORE ELECTRONIC | 137,500€ | -1,08% |
|
16.569 | 2.194,32m€ | 17:55 17/04/24 |
| TECHNICOLOR RGPT | 0,148€ | 2,07% |
|
53.546 | 72.540.188,83€ | 17:55 17/04/24 |
| TECHNIP ENER BR | 22,940€ | 0,26% |
|
261.430 | 4.165,53m€ | 17:55 17/04/24 |
| TF1 | 9,025€ | 3,14% |
|
310.032 | 1.899,63m€ | 17:55 17/04/24 |
| TOUAX | 5,020€ | 0,60% |
|
2.904 | 35.197.965,94€ | 17:55 17/04/24 |
| TRIGANO | 152,000€ | -0,52% |
|
14.253 | 2.939,11m€ | 17:55 17/04/24 |
| UBISOFT ENTERTAIN. | 21,170€ | 4,44% |
|
396.429 | 2.698,11m€ | 17:55 17/04/24 |
| VALLOUREC | 17,760€ | 1,00% |
|
661.220 | 4.082,62m€ | 17:55 17/04/24 |
| VALNEVA | 3,600€ | -3,33% |
|
637.057 | 501.396.843,60€ | 17:55 17/04/24 |
| VERALLIA-144A REG S | 34,380€ | 1,48% |
|
144.870 | 4.153,28m€ | 17:55 17/04/24 |
| VICAT | 36,200€ | -0,14% |
|
11.448 | 1.625,38m€ | 17:55 17/04/24 |
| VIRBAC | 368,500€ | 2,36% |
|
7.796 | 3.116,77m€ | 17:55 17/04/24 |
| VOLTALIA | 7,670€ | 3,09% |
|
134.614 | 1.007,21m€ | 17:55 17/04/24 |
| VOLTZ (GRAINES) | 22,300€ | 0,91% |
|
180 | 33.009.909,50€ | 17:55 17/04/24 |
| WENDEL | 92,800€ | -0,27% |
|
43.148 | 4.123,16m€ | 17:55 17/04/24 |
| X-FAB SILICON F | 6,850€ | 0,15% |
|
203.878 | 895.854.432,65€ | 17:55 17/04/24 |
Lo más leído - Bolsamania
- El Ibex afronta el arranque de la temporada de resultados con las cuentas de Bankinter
- El Nasdaq lidera las pérdidas en Wall Street ante el retraso en las bajadas de tipos
- Taqa estudia ofrecer 27 euros por acción para comprar Naturgy
- Batalla comercial en las hipotecas fijas: ¿qué bancos han rebajado más sus intereses?
- ACS prevé aumentar un 14% sus ganancias y repartirá 2.000 millones a los accionistas hasta 2026
- ASML cae: gana 1.224 millones en el primer trimestre (-37%) y decepciona con sus ventas
- En directo | Resultados empresariales del primer trimestre de 2024 en España, Europa y EEUU
- El Ibex 35 cierra con subidas del 1% gracias al impulso de Naturgy y los bancos
- Netflix rinde cuentas: "El mercado espera otra serie de ganancias sorprendentes"
- El bitcoin, listo para el cuarto 'halving': esto es todo lo que debes saber
Lo más leído - Análisis
- ¿Se ha estropeado el aspecto técnico de IAG tras los últimos descensos?
- Cinco valores que se deben tener muy en cuenta por técnico este jueves
- Throw back de manual en este valor del continuo español
- Esta aseguradora española tiene ganas de continuar escalando posiciones
- ¿Nueva oportunidad de compra en esta constructora del Ibex?
Lo más leído - Cripto
- El bitcoin, listo para el cuarto 'halving': esto es todo lo que debes saber
- ¿Corrección "significativa" para el bitcoin? "Somos bajistas con activos de riesgo"
- La incertidumbre geopolítica golpea a un bitcoin que se encomienda al 'halving'
- El 'halving' del bitcoin, en el foco del mercado: "Es posible que llegue a 100.000 dólares"
- Así es Dogeverse, la nueva criptomoneda en preventa que está revolucionando el mercado