- 10.729,500
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADP | 118,200€ | -0,59% |
|
53.360 | 11.697,14m€ | 17:55 19/04/24 |
ALD | 6,020€ | 0,42% |
|
300.615 | 4.918,10m€ | 17:55 19/04/24 |
ALTEN | 128,100€ | -1,54% |
|
44.934 | 4.510,34m€ | 17:55 19/04/24 |
AMUNDI GROUP | 63,800€ | -0,16% |
|
96.072 | 13.056,52m€ | 17:55 19/04/24 |
APERAM REG. | 27,200€ | -0,87% |
|
157.223 | 2.122,60m€ | 17:55 19/04/24 |
ARGAN | 77,200€ | 2,66% |
|
10.357 | 1.782,73m€ | 17:55 19/04/24 |
ATOS | 1,853€ | 4,07% |
|
3.979.803 | 206.497.035,87€ | 17:55 19/04/24 |
BENETEAU | 12,360€ | -2,52% |
|
68.215 | 1.023,28m€ | 17:55 19/04/24 |
BIC | 64,600€ | -0,31% |
|
15.861 | 2.730,69m€ | 17:55 19/04/24 |
BOLLORE | 6,150€ | -1,36% |
|
563.300 | 17.525,54m€ | 17:55 19/04/24 |
CARDETY | 16,200€ | -0,61% |
|
32.491 | 2.307,55m€ | 17:55 19/04/24 |
CGG | 0,427€ | -2,40% |
|
3.550.181 | 304.668.394,54€ | 17:55 19/04/24 |
COFACE | 14,450€ | 0,07% |
|
189.158 | 2.170,10m€ | 17:55 19/04/24 |
DASSAULT AVIA. | 205,200€ | -0,10% |
|
45.328 | 16.200,91m€ | 17:55 19/04/24 |
DERICHEBOURG | 3,990€ | -2,97% |
|
360.414 | 635.995.981,11€ | 17:55 19/04/24 |
ELIOR | 2,312€ | 0,96% |
|
314.441 | 586.350.502,41€ | 17:55 19/04/24 |
ELIS | 21,020€ | -0,76% |
|
335.384 | 4.951,64m€ | 17:55 19/04/24 |
ERAMET | 76,100€ | -0,72% |
|
60.303 | 2.188,26m€ | 17:55 19/04/24 |
EURAZEO | 81,000€ | -0,49% |
|
96.612 | 6.162,63m€ | 17:55 19/04/24 |
EUROAPI | 2,682€ | 3,63% |
|
517.641 | 254.933.980,49€ | 17:55 19/04/24 |
EUTELSAT COMM. | 3,762€ | -2,23% |
|
54.329 | 1.787,62m€ | 17:55 19/04/24 |
FDJ | 35,180€ | 0,00% |
|
152.667 | 6.719,38m€ | 17:55 19/04/24 |
FONC.DES REGIONS | 43,460€ | -7,18% |
|
134.750 | 4.389,74m€ | 17:55 19/04/24 |
GAZTRANS.TECHN. | 139,100€ | 1,24% |
|
74.577 | 5.157,60m€ | 17:55 19/04/24 |
ICADE | 24,340€ | 0,75% |
|
56.007 | 1.855,55m€ | 17:55 19/04/24 |
ID LOGISTICS | 338,000€ | 0,15% |
|
11.415 | 2.086,58m€ | 17:55 19/04/24 |
IMERYS | 29,660€ | 0,14% |
|
47.079 | 2.519,35m€ | 17:55 19/04/24 |
INTERPARFUMS | 48,450€ | 0,73% |
|
12.773 | 3.352,57m€ | 17:55 19/04/24 |
IPSEN | 108,400€ | 1,98% |
|
61.254 | 9.085,49m€ | 17:55 19/04/24 |
IPSOS | 61,400€ | -7,81% |
|
245.194 | 2.652,68m€ | 17:55 19/04/24 |
JC DECAUX | 18,950€ | -0,63% |
|
86.315 | 4.039,41m€ | 17:55 19/04/24 |
LECTRA | 33,150€ | -1,19% |
|
7.734 | 1.254,16m€ | 17:55 19/04/24 |
MAUREL & PROM. | 6,105€ | -0,41% |
|
137.155 | 1.228,70m€ | 17:55 19/04/24 |
MERCIALYS | 10,890€ | 3,81% |
|
304.735 | 1.022,42m€ | 17:55 19/04/24 |
MERSEN | 34,100€ | -1,73% |
|
29.103 | 832.664.439,20€ | 17:55 19/04/24 |
METROPOLE TV - M6 | 14,200€ | -0,98% |
|
60.287 | 1.795,08m€ | 17:55 19/04/24 |
NEOEN | 29,940€ | -1,38% |
|
298.761 | 4.557,08m€ | 17:55 19/04/24 |
NEXANS | 97,250€ | -1,22% |
|
79.902 | 4.255,02m€ | 17:55 19/04/24 |
NEXITY -A- | 9,465€ | -2,87% |
|
281.716 | 531.267.837,66€ | 17:55 19/04/24 |
ORPEA | 12,250€ | -1,95% |
|
334.692 | 1.950,10m€ | 17:55 19/04/24 |
PLAST.OMNIUM | 11,900€ | -1,08% |
|
124.806 | 1.731,71m€ | 17:55 19/04/24 |
REMY COINTREAU | 93,800€ | 0,91% |
|
56.299 | 4.807,53m€ | 17:55 19/04/24 |
RUBIS | 32,380€ | -0,55% |
|
298.492 | 3.353,74m€ | 17:55 19/04/24 |
SEB | 111,400€ | 1,09% |
|
31.829 | 6.164,63m€ | 17:55 19/04/24 |
SES GLOBAL FDR | 5,560€ | 0,54% |
|
637.669 | 2.065,30m€ | 17:55 19/04/24 |
SOLUTIONS 30 | 1,785€ | -1,60% |
|
282.757 | 191.223.451,44€ | 17:55 19/04/24 |
SOPRA GROUP | 214,000€ | -3,52% |
|
40.786 | 4.397,21m€ | 17:55 19/04/24 |
SPIE | 33,760€ | -0,65% |
|
115.527 | 5.634,80m€ | 17:55 19/04/24 |
STORE ELECTRONIC | 124,500€ | -6,67% |
|
39.344 | 1.986,85m€ | 17:55 19/04/24 |
TECHNIP ENER BR | 22,660€ | -0,96% |
|
267.831 | 4.114,69m€ | 17:55 19/04/24 |
TF1 | 9,030€ | -0,22% |
|
215.301 | 1.900,69m€ | 17:55 19/04/24 |
TRIGANO | 149,500€ | -1,64% |
|
14.167 | 2.890,77m€ | 17:55 19/04/24 |
UBISOFT ENTERTAIN. | 21,060€ | -0,24% |
|
418.651 | 2.684,10m€ | 17:55 19/04/24 |
VALLOUREC | 17,315€ | -1,76% |
|
797.529 | 3.980,32m€ | 17:55 19/04/24 |
VALNEVA | 3,662€ | -1,03% |
|
222.807 | 510.032.011,46€ | 17:55 19/04/24 |
VERALLIA-144A REG S | 34,760€ | 0,17% |
|
65.766 | 4.199,19m€ | 17:55 19/04/24 |
VICAT | 36,000€ | -1,10% |
|
28.588 | 1.616,40m€ | 17:55 19/04/24 |
VIRBAC | 376,000€ | 0,80% |
|
9.612 | 3.180,21m€ | 17:55 19/04/24 |
WENDEL | 94,100€ | 0,05% |
|
43.340 | 4.180,92m€ | 17:55 19/04/24 |
X-FAB SILICON F | 6,530€ | -4,25% |
|
322.463 | 854.004.298,57€ | 17:55 19/04/24 |